网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

富瀚微 (300613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:171 52周最低:50.11

富瀚微(300613) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
57.07 8 100.00%   0.02%  
57.06 150 100.00%   0.44%  
57.05 171 55.56%   0.50%  
57.04 17 100.00%   0.05%  
57.03 17 100.00%   0.05%  
57.02 55 27.27%   0.16%  
57.01 34 82.35%   0.10%  
57.00 442 81.45%   1.29%  
56.99 53 1.89%   0.16%  
56.98 91 100.00%   0.27%  
56.97 24 33.33%   0.07%  
56.96 45 33.33%   0.13%  
56.95 132 72.73%   0.39%  
56.94 92 0.00%   0.27%  
56.93 58 31.03%   0.17%  
56.92 117 88.89%   0.34%  
56.91 193 70.24%   0.57%  
56.90 312 26.82%   0.91%  
56.89 533 42.60%   1.56%  
56.88 103 82.51%   0.30%  
56.87 154 90.87%   0.45%  
56.86 267 41.36%   0.78%  
56.85 322 46.58%   0.94%  
56.84 97 83.51%   0.28%  
56.83 241 80.90%   0.71%  
56.82 20 35.00%   0.06%  
56.81 85 7.06%   0.25%  
56.80 512 46.86%   1.50%  
56.79 43 25.58%   0.13%  
56.78 271 82.66%   0.79%  
56.77 352 69.03%   1.03%  
56.76 140 21.43%   0.41%  
56.75 355 82.54%   1.04%  
56.74 181 40.88%   0.53%  
56.73 193 49.74%   0.57%  
56.72 112 56.25%   0.33%  
56.71 58 1.72%   0.17%  
56.70 26 73.08%   0.08%  
56.68 8 50.00%   0.02%  
56.67 119 21.01%   0.35%  
56.66 6 100.00%   0.02%  
56.65 50 4.00%   0.15%  
56.64 98 42.86%   0.29%  
56.63 104 52.88%   0.30%  
56.62 59 37.29%   0.17%  
56.61 107 46.73%   0.31%  
56.60 520 25.77%   1.52%  
56.59 373 71.58%   1.09%  
56.58 171 56.14%   0.50%  
56.57 191 72.77%   0.56%  
56.56 240 22.08%   0.70%  
56.55 291 38.49%   0.85%  
56.54 168 14.88%   0.49%  
56.53 16 56.25%   0.05%  
56.52 170 55.29%   0.50%  
56.51 95 40.00%   0.28%  
56.50 446 22.87%   1.31%  
56.49 131 77.10%   0.38%  
56.48 862 59.40%   2.53%  
56.47 422 59.00%   1.24%  
56.46 350 32.27%   1.02%  
56.45 475 33.68%   1.39%  
56.44 135 13.33%   0.40%  
56.43 219 83.56%   0.64%  
56.42 51 41.18%   0.15%  
56.41 111 0.90%   0.33%  
56.40 271 2.95%   0.79%  
56.39 104 0.00%   0.30%  
56.38 111 9.01%   0.33%  
56.37 240 93.33%   0.70%  
56.36 126 61.11%   0.37%  
56.35 39 64.10%   0.11%  
56.34 59 20.34%   0.17%  
56.33 16 0.00%   0.05%  
56.32 156 54.52%   0.46%  
56.31 170 8.24%   0.50%  
56.30 388 63.40%   1.14%  
56.29 585 39.66%   1.71%  
56.28 55 12.73%   0.16%  
56.27 44 59.09%   0.13%  
56.26 25 84.00%   0.07%  
56.25 222 29.28%   0.65%  
56.24 586 18.61%   1.72%  
56.23 416 13.22%   1.22%  
56.22 215 31.63%   0.63%  
56.21 195 16.41%   0.57%  
56.20 450 15.33%   1.32%  
56.19 180 66.67%   0.53%  
56.18 272 28.68%   0.80%  
56.17 293 31.40%   0.86%  
56.16 314 41.40%   0.92%  
56.15 435 43.45%   1.27%  
56.14 299 43.14%   0.88%  
56.13 152 63.28%   0.44%  
56.12 451 16.62%   1.32%  
56.11 191 48.74%   0.56%  
56.10 927 51.18%   2.71%  
56.09 392 59.18%   1.15%  
56.08 886 32.87%   2.59%  
56.07 438 22.15%   1.28%  
56.06 501 18.77%   1.47%  
56.05 844 44.09%   2.47%  
56.04 922 46.42%   2.70%  
56.03 611 20.62%   1.79%  
56.02 717 17.14%   2.10%  
56.01 864 34.42%   2.53%  
56.00 1,817 24.54%   5.32%  
55.99 288 22.28%   0.84%  
55.98 357 48.22%   1.05%  
55.97 1,009 67.79%   2.96%  
55.96 1,050 37.03%   3.07%  
55.95 926 36.04%   2.71%  
55.94 506 29.38%   1.48%  
55.93 364 26.07%   1.07%  
55.92 679 25.18%   1.99%  
55.91 463 47.46%   1.35%  
55.90 430 0.00%   1.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式