网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富瀚微 (300613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:243.54 52周最低:107.59

富瀚微(300613) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
153.20 808 59.04%   4.60%  
153.21 613 36.22%   3.49%  
153.00 408 26.02%   2.32%  
153.30 385 48.57%   2.19%  
153.80 377 66.31%   2.15%  
153.60 372 35.75%   2.12%  
153.42 332 87.05%   1.89%  
153.28 293 30.38%   1.67%  
154.00 279 37.28%   1.59%  
153.01 264 7.95%   1.50%  
153.70 260 39.99%   1.48%  
152.80 260 40.38%   1.48%  
153.35 248 57.66%   1.41%  
153.27 238 21.85%   1.36%  
153.66 234 15.38%   1.33%  
153.50 232 36.96%   1.32%  
152.99 226 10.62%   1.29%  
153.86 225 79.53%   1.28%  
154.42 220 1.36%   1.25%  
153.90 215 60.93%   1.22%  
153.79 199 59.30%   1.13%  
153.40 192 20.31%   1.09%  
152.90 184 23.91%   1.05%  
153.52 180 12.22%   1.03%  
153.63 174 14.92%   0.99%  
153.51 165 44.85%   0.94%  
153.85 164 41.46%   0.93%  
153.25 161 20.50%   0.92%  
153.56 159 8.81%   0.91%  
153.43 154 34.42%   0.88%  
153.55 153 33.33%   0.87%  
153.61 152 23.68%   0.87%  
153.07 151 4.64%   0.86%  
153.39 147 72.11%   0.84%  
153.58 145 42.76%   0.83%  
153.26 134 21.64%   0.76%  
153.47 134 17.16%   0.76%  
153.10 127 33.86%   0.72%  
153.29 127 38.58%   0.72%  
153.36 126 56.35%   0.72%  
154.66 124 4.84%   0.71%  
153.16 122 48.36%   0.69%  
153.32 122 28.51%   0.69%  
153.13 120 51.67%   0.68%  
152.97 115 31.30%   0.65%  
152.71 114 100.00%   0.65%  
153.31 112 25.00%   0.64%  
153.48 112 70.54%   0.64%  
153.23 109 25.69%   0.62%  
153.59 107 22.43%   0.61%  
154.59 107 42.99%   0.61%  
153.76 104 29.81%   0.59%  
153.33 103 33.01%   0.59%  
153.38 101 37.62%   0.58%  
153.18 100 38.00%   0.57%  
154.16 99 4.04%   0.56%  
153.44 98 19.39%   0.56%  
153.19 97 67.01%   0.55%  
154.58 97 1.03%   0.55%  
153.22 96 22.92%   0.55%  
153.71 90 62.22%   0.51%  
154.30 90 35.56%   0.51%  
155.00 90 77.78%   0.51%  
153.74 88 56.82%   0.50%  
153.73 86 31.40%   0.49%  
153.05 84 79.76%   0.48%  
153.11 84 8.33%   0.48%  
153.45 84 41.67%   0.48%  
154.52 82 76.83%   0.47%  
154.50 81 55.67%   0.46%  
154.53 81 79.01%   0.46%  
153.67 81 65.43%   0.46%  
153.94 80 57.50%   0.46%  
153.64 80 56.24%   0.46%  
154.32 78 0.00%   0.44%  
154.33 78 8.97%   0.44%  
154.45 77 70.13%   0.44%  
153.02 76 2.63%   0.43%  
153.24 76 32.89%   0.43%  
152.77 75 16.00%   0.43%  
155.14 75 82.67%   0.43%  
153.68 75 14.67%   0.43%  
153.57 73 15.07%   0.42%  
154.79 73 30.14%   0.42%  
155.81 73 0.00%   0.42%  
152.86 73 83.56%   0.42%  
153.81 69 13.04%   0.39%  
153.65 67 17.91%   0.38%  
152.89 67 55.22%   0.38%  
154.20 66 45.45%   0.38%  
153.08 66 46.97%   0.38%  
153.92 66 63.60%   0.38%  
154.15 61 70.49%   0.35%  
153.78 60 30.00%   0.34%  
152.60 59 10.17%   0.34%  
154.41 58 25.86%   0.33%  
152.51 58 0.00%   0.33%  
154.84 56 76.79%   0.32%  
154.03 56 21.43%   0.32%  
155.50 55 5.45%   0.31%  
153.69 54 40.60%   0.31%  
154.02 54 96.30%   0.31%  
154.51 53 13.21%   0.30%  
153.91 53 50.94%   0.30%  
153.82 52 1.92%   0.30%  
153.95 50 100.00%   0.28%  
153.93 49 81.63%   0.28%  
153.12 49 24.49%   0.28%  
153.34 48 20.83%   0.27%  
152.82 47 97.87%   0.27%  
154.60 46 47.83%   0.26%  
154.29 46 100.00%   0.26%  
154.44 46 17.39%   0.26%  
153.15 46 4.35%   0.26%  
152.87 45 11.11%   0.26%  
153.37 44 68.18%   0.25%  
153.89 43 55.75%   0.24%  
154.70 42 71.43%   0.24%  
154.14 42 16.67%   0.24%  
152.64 42 0.00%   0.24%  
154.12 42 2.38%   0.24%  
153.98 41 48.78%   0.23%  
153.46 40 40.00%   0.23%  
154.80 40 85.00%   0.23%  
155.78 40 100.00%   0.23%  
152.85 39 56.41%   0.22%  
153.53 39 12.82%   0.22%  
154.43 38 57.89%   0.22%  
154.65 37 56.76%   0.21%  
154.54 37 54.05%   0.21%  
154.18 37 64.86%   0.21%  
154.55 36 33.33%   0.21%  
155.40 35 74.29%   0.20%  
153.41 35 14.29%   0.20%  
154.78 34 52.94%   0.19%  
154.61 33 78.79%   0.19%  
153.62 33 12.12%   0.19%  
153.06 32 3.13%   0.18%  
153.49 31 54.84%   0.18%  
154.26 31 19.35%   0.18%  
153.17 31 74.19%   0.18%  
154.10 30 0.00%   0.17%  
154.05 30 0.00%   0.17%  
152.75 30 0.00%   0.17%  
155.49 30 0.00%   0.17%  
152.88 29 0.00%   0.17%  
154.63 29 13.79%   0.17%  
154.48 28 14.29%   0.16%  
154.64 27 81.48%   0.15%  
154.25 27 55.56%   0.15%  
154.31 27 70.37%   0.15%  
152.78 26 23.08%   0.15%  
152.95 26 53.85%   0.15%  
154.73 26 100.00%   0.15%  
154.49 26 30.77%   0.15%  
153.96 26 50.00%   0.15%  
155.41 25 88.00%   0.14%  
153.83 24 0.00%   0.14%  
155.39 24 4.17%   0.14%  
155.24 24 100.00%   0.14%  
155.80 24 75.00%   0.14%  
153.97 23 47.83%   0.13%  
152.70 23 0.00%   0.13%  
152.98 23 100.00%   0.13%  
154.40 23 30.43%   0.13%  
152.63 22 63.64%   0.13%  
154.35 21 100.00%   0.12%  
153.84 21 52.38%   0.12%  
154.24 21 0.00%   0.12%  
154.13 21 0.00%   0.12%  
154.77 20 10.00%   0.11%  
152.53 19 5.26%   0.11%  
153.72 19 5.28%   0.11%  
154.01 19 62.37%   0.11%  
154.22 18 27.78%   0.10%  
153.09 18 5.56%   0.10%  
154.68 17 23.53%   0.10%  
154.39 17 100.00%   0.10%  
155.36 16 18.75%   0.09%  
154.37 16 0.00%   0.09%  
154.36 16 68.75%   0.09%  
154.19 15 80.00%   0.09%  
154.17 15 53.33%   0.09%  
154.85 15 33.33%   0.09%  
154.62 15 0.00%   0.09%  
155.26 14 0.00%   0.08%  
155.90 13 100.00%   0.07%  
155.10 13 0.00%   0.07%  
154.47 13 7.69%   0.07%  
155.34 13 0.00%   0.07%  
153.88 12 0.00%   0.07%  
154.34 11 36.36%   0.06%  
154.09 11 0.00%   0.06%  
155.29 10 0.00%   0.06%  
155.33 10 50.00%   0.06%  
153.54 10 80.00%   0.06%  
154.08 9 33.33%   0.05%  
152.96 9 33.33%   0.05%  
154.27 9 100.00%   0.05%  
153.03 8 0.00%   0.05%  
154.86 8 100.00%   0.05%  
155.16 8 0.00%   0.05%  
152.84 8 0.00%   0.05%  
154.56 8 87.50%   0.05%  
155.23 8 0.00%   0.05%  
153.77 8 0.00%   0.05%  
155.32 8 100.00%   0.05%  
152.91 7 0.00%   0.04%  
153.75 7 71.43%   0.04%  
153.14 7 71.43%   0.04%  
152.66 6 0.00%   0.03%  
154.75 6 16.67%   0.03%  
154.21 6 0.00%   0.03%  
155.18 5 0.00%   0.03%  
152.65 5 0.00%   0.03%  
153.99 5 20.00%   0.03%  
152.76 5 0.00%   0.03%  
154.67 5 0.00%   0.03%  
154.90 5 0.00%   0.03%  
154.46 5 0.00%   0.03%  
152.72 4 0.00%   0.02%  
152.81 4 100.00%   0.02%  
154.76 4 0.00%   0.02%  
155.08 4 0.00%   0.02%  
154.07 4 50.00%   0.02%  
155.64 4 0.00%   0.02%  
154.83 3 100.00%   0.02%  
155.13 3 100.00%   0.02%  
155.37 3 100.00%   0.02%  
152.73 3 0.00%   0.02%  
154.69 3 66.67%   0.02%  
152.79 3 0.00%   0.02%  
154.28 3 100.00%   0.02%  
154.04 3 0.00%   0.02%  
154.11 2 100.00%   0.01%  
153.87 2 50.00%   0.01%  
154.93 2 100.00%   0.01%  
154.38 2 0.00%   0.01%  
154.72 2 100.00%   0.01%  
154.81 2 100.00%   0.01%  
154.57 1 100.00%   0.01%  
154.06 1 0.00%   0.01%  
154.71 1 0.00%   0.01%  
152.62 1 0.00%   0.01%  
155.79 1 100.00%   0.01%  
152.94 1 100.00%   0.01%  
154.23 1 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021