网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富瀚微 (300613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:243.54 52周最低:107.59

富瀚微(300613) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
152.99 17 100.00%   0.10%  
153.06 33 100.00%   0.18%  
152.93 9 100.00%   0.05%  
155.27 16 100.00%   0.09%  
155.30 5 100.00%   0.03%  
152.90 23 100.00%   0.13%  
155.11 10 100.00%   0.06%  
153.10 27 100.00%   0.15%  
153.64 15 100.00%   0.08%  
153.74 3 100.00%   0.02%  
153.63 4 100.00%   0.02%  
153.30 14 100.00%   0.08%  
153.87 11 100.00%   0.06%  
153.20 18 100.00%   0.10%  
152.80 24 100.00%   0.13%  
154.07 38 100.00%   0.21%  
152.01 12 100.00%   0.07%  
152.00 28 100.00%   0.16%  
151.80 66 100.00%   0.37%  
155.60 62 100.00%   0.35%  
152.49 16 100.00%   0.09%  
154.93 44 97.73%   0.25%  
154.19 280 94.64%   1.57%  
153.47 36 94.44%   0.20%  
154.95 17 94.12%   0.10%  
154.96 57 92.98%   0.32%  
155.20 82 91.46%   0.46%  
154.99 46 91.30%   0.26%  
154.81 44 90.91%   0.25%  
153.84 29 89.66%   0.16%  
153.85 78 88.46%   0.44%  
155.15 122 87.70%   0.68%  
154.25 63 85.71%   0.35%  
152.83 73 84.93%   0.41%  
154.92 295 84.41%   1.65%  
154.02 153 84.31%   0.86%  
154.09 6 83.33%   0.03%  
154.12 179 82.12%   1.00%  
155.54 20 80.00%   0.11%  
154.11 5 80.00%   0.03%  
154.79 119 79.83%   0.67%  
152.50 69 79.71%   0.39%  
154.84 37 78.38%   0.21%  
153.93 172 77.91%   0.96%  
153.62 64 76.56%   0.36%  
154.64 359 76.32%   2.01%  
154.75 34 76.12%   0.19%  
153.53 40 75.00%   0.22%  
154.76 78 74.39%   0.44%  
155.01 66 74.24%   0.37%  
154.70 253 73.52%   1.42%  
155.09 18 72.22%   0.10%  
155.49 50 72.00%   0.28%  
154.57 52 69.23%   0.29%  
154.94 55 69.09%   0.31%  
153.95 29 68.97%   0.16%  
154.22 51 66.67%   0.29%  
154.97 169 65.68%   0.95%  
154.68 166 64.48%   0.93%  
153.90 277 63.54%   1.55%  
155.19 150 62.67%   0.84%  
154.89 48 62.50%   0.27%  
155.23 77 61.04%   0.43%  
155.46 109 60.55%   0.61%  
153.70 76 60.53%   0.43%  
153.49 15 60.00%   0.08%  
155.00 383 59.19%   2.14%  
153.60 115 59.13%   0.64%  
153.71 34 58.64%   0.19%  
154.71 79 58.60%   0.44%  
154.38 79 58.23%   0.44%  
153.91 62 58.06%   0.35%  
154.49 190 57.37%   1.06%  
154.43 153 56.72%   0.85%  
155.10 97 56.70%   0.54%  
154.26 9 55.56%   0.05%  
155.50 171 55.56%   0.96%  
155.18 90 55.56%   0.50%  
154.48 188 55.37%   1.05%  
153.86 29 55.17%   0.16%  
154.53 266 54.14%   1.49%  
153.37 26 53.85%   0.15%  
154.56 137 52.55%   0.77%  
153.77 40 52.50%   0.22%  
153.40 101 52.48%   0.57%  
154.50 541 52.31%   3.03%  
154.67 84 50.05%   0.47%  
155.13 12 50.00%   0.07%  
154.40 250 50.00%   1.40%  
155.12 10 50.00%   0.06%  
155.05 2 50.00%   0.01%  
154.59 62 50.00%   0.35%  
155.14 2 50.00%   0.01%  
153.50 197 49.24%   1.10%  
153.88 220 48.72%   1.23%  
154.65 128 48.44%   0.72%  
154.88 168 48.21%   0.94%  
154.78 66 48.09%   0.37%  
154.35 77 48.05%   0.43%  
154.66 75 48.00%   0.42%  
154.98 34 47.06%   0.19%  
154.54 111 46.85%   0.62%  
154.36 60 46.67%   0.34%  
153.98 118 46.61%   0.66%  
154.85 43 46.51%   0.24%  
153.83 41 46.34%   0.23%  
153.68 24 45.83%   0.13%  
155.55 11 45.45%   0.06%  
153.76 31 45.16%   0.17%  
154.42 113 45.13%   0.63%  
153.56 20 45.00%   0.11%  
154.08 115 44.35%   0.64%  
154.69 70 44.29%   0.39%  
154.24 91 43.96%   0.51%  
154.62 128 43.75%   0.72%  
153.94 23 43.48%   0.13%  
155.03 50 43.43%   0.28%  
155.59 51 43.14%   0.29%  
154.33 90 42.22%   0.50%  
153.52 12 41.67%   0.07%  
155.45 24 41.67%   0.13%  
154.63 136 41.18%   0.76%  
153.79 132 40.15%   0.74%  
154.83 5 40.00%   0.03%  
152.60 20 40.00%   0.11%  
153.54 20 40.00%   0.11%  
154.58 106 39.62%   0.59%  
152.73 28 39.29%   0.16%  
154.72 18 38.89%   0.10%  
154.80 126 38.10%   0.71%  
153.80 497 37.83%   2.78%  
154.06 78 37.18%   0.44%  
154.77 122 36.89%   0.68%  
154.30 171 36.84%   0.96%  
155.36 11 36.36%   0.06%  
153.67 11 36.36%   0.06%  
155.39 44 36.36%   0.25%  
155.08 22 36.36%   0.12%  
153.99 72 36.11%   0.40%  
153.08 14 35.71%   0.08%  
153.96 31 35.48%   0.17%  
154.20 51 35.29%   0.29%  
152.89 132 34.85%   0.74%  
154.10 50 34.00%   0.28%  
152.62 3 33.33%   0.02%  
153.92 3 33.33%   0.02%  
152.82 55 32.73%   0.31%  
154.87 37 32.43%   0.21%  
155.06 16 31.25%   0.09%  
154.86 132 30.30%   0.74%  
154.41 295 30.17%   1.65%  
154.74 27 29.63%   0.15%  
154.60 341 29.03%   1.91%  
154.00 402 28.12%   2.25%  
154.15 133 27.82%   0.74%  
155.17 54 27.78%   0.30%  
154.28 37 27.03%   0.21%  
155.28 49 26.53%   0.27%  
154.51 203 26.11%   1.14%  
154.45 204 25.98%   1.14%  
154.01 68 25.00%   0.38%  
154.21 91 24.18%   0.51%  
154.82 18 22.22%   0.10%  
153.89 27 22.22%   0.15%  
154.55 188 21.81%   1.05%  
153.00 19 21.05%   0.11%  
154.29 19 21.05%   0.11%  
154.47 69 20.29%   0.39%  
155.02 5 20.00%   0.03%  
154.52 476 18.28%   2.67%  
153.55 51 17.65%   0.29%  
153.72 43 16.28%   0.24%  
153.58 32 15.63%   0.18%  
153.82 59 15.25%   0.33%  
154.61 277 15.16%   1.55%  
154.23 21 14.29%   0.12%  
154.44 114 13.16%   0.64%  
154.90 134 12.69%   0.75%  
154.03 56 12.50%   0.31%  
155.16 9 11.11%   0.05%  
155.40 101 10.89%   0.57%  
153.81 85 10.59%   0.48%  
155.47 25 8.00%   0.14%  
153.78 63 6.35%   0.35%  
154.46 231 5.63%   1.29%  
154.31 452 5.53%   2.53%  
154.32 90 5.23%   0.50%  
153.48 79 5.06%   0.44%  
154.04 40 5.00%   0.22%  
153.65 20 5.00%   0.11%  
153.51 41 4.88%   0.23%  
154.39 110 4.55%   0.62%  
154.18 203 3.45%   1.14%  
155.07 35 2.86%   0.20%  
153.75 38 2.63%   0.21%  
154.91 77 2.60%   0.43%  
151.89 24 0.00%   0.13%  
152.81 16 0.00%   0.09%  
155.41 12 0.00%   0.07%  
155.42 11 0.00%   0.06%  
155.62 10 0.00%   0.06%  
154.05 8 0.00%   0.04%  
154.13 11 0.00%   0.06%  
155.33 3 0.00%   0.02%  
152.88 4 0.00%   0.02%  
155.38 13 0.00%   0.07%  
152.63 5 0.00%   0.03%  
155.44 7 0.00%   0.04%  
155.51 12 0.00%   0.07%  
152.35 23 0.00%   0.13%  
152.34 10 0.00%   0.06%  
155.52 8 0.00%   0.04%  
155.48 53 0.00%   0.30%  
152.55 32 0.00%   0.18%  
155.53 15 0.00%   0.08%  
152.59 10 0.00%   0.06%  
155.25 7 0.00%   0.04%  
152.56 19 0.00%   0.11%  
152.16 7 0.00%   0.04%  
155.22 9 0.00%   0.05%  
155.63 10 0.00%   0.06%  
153.97 1 0.00%   0.01%  
154.73 1 0.00%   0.01%  
153.42 7 0.00%   0.04%  
153.73 17 0.00%   0.10%  
154.34 14 0.00%   0.08%  
153.61 18 0.00%   0.10%  
153.57 12 0.00%   0.07%  
154.37 1 0.00%   0.01%  
153.66 19 0.00%   0.11%  
153.41 4 0.00%   0.02%  
153.39 19 0.00%   0.11%  
154.17 11 0.00%   0.06%  
153.59 12 0.00%   0.07%  
153.01 18 0.00%   0.10%  
154.14 5 0.00%   0.03%  
153.33 15 0.00%   0.08%  
153.34 1 0.00%   0.01%  
153.38 21 0.00%   0.12%  
154.27 16 0.00%   0.09%  
153.36 1 0.00%   0.01%  
153.35 26 0.00%   0.15%  
155.24 20 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021