网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富瀚微 (300613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:243.54 52周最低:107.59

富瀚微(300613) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
140.00 652 49.35%   5.87%  
139.80 338 59.76%   3.04%  
140.80 325 10.46%   2.92%  
140.68 260 86.54%   2.34%  
139.88 245 33.87%   2.20%  
140.50 244 58.20%   2.20%  
140.30 210 30.95%   1.89%  
139.95 205 4.39%   1.84%  
140.28 203 54.68%   1.83%  
141.00 186 35.57%   1.68%  
141.80 154 0.00%   1.39%  
140.20 148 0.68%   1.33%  
142.00 147 0.00%   1.32%  
140.67 137 90.51%   1.23%  
140.65 134 19.40%   1.21%  
140.70 133 25.56%   1.20%  
140.60 130 30.00%   1.17%  
140.58 130 35.52%   1.17%  
140.10 126 51.59%   1.13%  
140.12 124 26.61%   1.12%  
139.74 119 63.87%   1.07%  
140.66 116 86.21%   1.04%  
140.64 114 32.46%   1.03%  
139.79 108 5.56%   0.97%  
139.70 106 40.57%   0.95%  
140.92 102 16.67%   0.92%  
140.23 96 25.00%   0.86%  
140.02 94 13.83%   0.85%  
139.75 94 38.30%   0.85%  
139.50 94 42.55%   0.85%  
140.13 91 0.00%   0.82%  
142.10 85 36.47%   0.76%  
142.50 84 9.52%   0.76%  
140.35 77 63.64%   0.69%  
143.13 76 98.68%   0.68%  
143.00 76 30.26%   0.68%  
139.72 71 23.94%   0.64%  
139.60 70 32.86%   0.63%  
140.48 70 64.29%   0.63%  
142.84 69 79.71%   0.62%  
139.99 66 34.85%   0.59%  
140.22 66 6.06%   0.59%  
140.08 66 13.64%   0.59%  
139.73 65 24.62%   0.58%  
140.51 63 63.37%   0.56%  
139.96 62 0.00%   0.56%  
140.97 62 100.00%   0.56%  
140.11 61 0.00%   0.55%  
141.65 59 30.51%   0.53%  
140.15 59 23.73%   0.53%  
140.24 59 50.85%   0.53%  
140.36 58 0.00%   0.52%  
140.14 57 38.60%   0.51%  
144.08 57 100.00%   0.51%  
139.98 57 82.46%   0.51%  
140.03 56 7.14%   0.50%  
142.35 55 63.64%   0.49%  
140.40 55 9.09%   0.49%  
139.78 54 7.41%   0.49%  
142.30 54 1.85%   0.49%  
140.56 53 15.09%   0.48%  
140.59 53 69.81%   0.48%  
139.63 53 0.00%   0.48%  
140.52 51 0.00%   0.46%  
140.01 50 10.00%   0.45%  
143.50 49 55.10%   0.44%  
143.20 48 89.58%   0.43%  
139.91 48 39.58%   0.43%  
140.32 47 50.55%   0.43%  
142.34 47 57.45%   0.42%  
140.31 46 0.00%   0.41%  
139.89 45 31.46%   0.40%  
140.21 44 0.00%   0.40%  
144.16 44 93.18%   0.40%  
141.52 44 0.00%   0.40%  
140.09 42 0.00%   0.38%  
140.94 42 97.62%   0.38%  
140.45 42 21.43%   0.38%  
142.85 41 67.80%   0.37%  
143.42 41 0.00%   0.37%  
139.65 41 34.15%   0.37%  
142.95 40 45.00%   0.36%  
142.33 39 10.26%   0.35%  
142.86 38 86.84%   0.34%  
144.10 38 5.26%   0.34%  
140.27 37 37.84%   0.33%  
139.77 36 27.78%   0.32%  
142.68 36 0.00%   0.32%  
140.91 35 74.29%   0.31%  
142.47 35 59.93%   0.31%  
141.93 34 8.82%   0.31%  
140.34 34 44.75%   0.30%  
140.72 33 33.81%   0.30%  
139.86 33 33.30%   0.30%  
139.66 33 48.48%   0.30%  
139.71 32 21.88%   0.29%  
140.98 32 6.25%   0.29%  
142.77 31 29.03%   0.28%  
143.28 31 100.00%   0.28%  
142.74 30 16.67%   0.27%  
141.30 29 0.00%   0.26%  
139.94 29 48.28%   0.26%  
139.68 29 13.79%   0.26%  
142.90 29 48.28%   0.26%  
140.89 29 89.66%   0.26%  
142.01 28 0.00%   0.25%  
142.29 28 0.00%   0.25%  
142.98 27 92.59%   0.24%  
142.41 27 100.00%   0.24%  
139.51 27 3.70%   0.24%  
142.15 26 7.69%   0.23%  
143.05 26 19.23%   0.23%  
142.21 26 3.85%   0.23%  
140.69 26 26.92%   0.23%  
139.90 25 0.00%   0.22%  
140.29 25 32.00%   0.22%  
141.31 25 0.00%   0.22%  
140.39 24 50.00%   0.22%  
142.39 23 47.83%   0.21%  
141.01 23 60.87%   0.21%  
144.17 23 13.04%   0.21%  
139.67 23 13.04%   0.21%  
142.58 23 21.74%   0.21%  
143.82 22 63.64%   0.20%  
141.24 22 0.00%   0.20%  
140.95 22 59.09%   0.20%  
141.50 22 0.00%   0.20%  
141.17 22 100.00%   0.20%  
140.53 21 23.81%   0.19%  
142.24 21 38.10%   0.19%  
140.37 21 4.76%   0.19%  
140.62 21 23.81%   0.19%  
141.20 20 50.00%   0.18%  
139.49 20 0.00%   0.18%  
141.85 20 100.00%   0.18%  
140.41 20 10.00%   0.18%  
142.46 20 0.00%   0.18%  
140.77 19 68.42%   0.17%  
140.55 19 31.58%   0.17%  
142.60 19 15.79%   0.17%  
143.84 18 100.00%   0.16%  
142.62 18 0.00%   0.16%  
142.61 18 0.00%   0.16%  
141.88 17 0.00%   0.15%  
143.80 17 94.12%   0.15%  
143.40 17 100.00%   0.15%  
143.85 17 47.06%   0.15%  
142.05 16 100.00%   0.15%  
139.92 16 50.00%   0.14%  
140.49 16 68.75%   0.14%  
142.69 16 0.00%   0.14%  
142.26 16 0.00%   0.14%  
144.36 16 100.00%   0.14%  
141.26 16 56.25%   0.14%  
143.99 16 75.00%   0.14%  
140.90 15 60.00%   0.13%  
144.00 15 20.00%   0.13%  
143.52 15 40.00%   0.13%  
140.71 15 33.33%   0.13%  
139.62 15 80.00%   0.13%  
143.76 15 0.00%   0.13%  
142.22 14 7.14%   0.13%  
140.88 14 100.00%   0.13%  
140.74 14 100.00%   0.13%  
143.22 14 100.00%   0.13%  
140.61 14 0.00%   0.13%  
141.68 14 57.14%   0.13%  
141.05 13 0.00%   0.12%  
140.42 13 0.00%   0.12%  
142.87 13 7.69%   0.12%  
143.41 13 0.00%   0.12%  
140.78 13 61.54%   0.12%  
139.38 13 0.00%   0.12%  
144.05 13 100.00%   0.12%  
140.33 13 15.38%   0.12%  
142.59 12 0.00%   0.11%  
142.31 12 0.00%   0.11%  
139.69 12 0.00%   0.11%  
141.70 12 0.00%   0.11%  
143.51 12 0.00%   0.11%  
140.38 12 0.00%   0.11%  
141.14 12 0.00%   0.11%  
143.08 12 50.00%   0.11%  
140.86 12 50.00%   0.11%  
141.90 12 41.67%   0.11%  
140.84 12 66.67%   0.11%  
142.23 12 0.00%   0.11%  
140.87 12 59.52%   0.11%  
142.88 11 72.73%   0.10%  
141.44 11 0.00%   0.10%  
142.57 11 100.00%   0.10%  
139.81 11 0.00%   0.10%  
141.61 11 0.00%   0.10%  
141.72 11 0.00%   0.10%  
144.18 11 90.91%   0.10%  
142.28 11 72.73%   0.10%  
140.73 11 45.45%   0.10%  
143.29 11 100.00%   0.10%  
141.66 11 72.73%   0.10%  
142.38 11 90.91%   0.10%  
143.86 11 0.00%   0.10%  
141.83 10 0.00%   0.09%  
143.39 10 0.00%   0.09%  
142.99 10 100.00%   0.09%  
142.20 10 0.00%   0.09%  
142.08 10 10.00%   0.09%  
143.01 10 0.00%   0.09%  
142.80 10 50.00%   0.09%  
140.16 10 0.00%   0.09%  
141.08 10 100.00%   0.09%  
139.87 10 0.00%   0.09%  
144.22 9 100.00%   0.08%  
144.03 9 0.00%   0.08%  
140.18 9 66.67%   0.08%  
143.90 9 0.00%   0.08%  
142.12 9 0.00%   0.08%  
143.31 9 0.00%   0.08%  
142.96 9 88.89%   0.08%  
139.82 9 0.00%   0.08%  
139.76 9 55.56%   0.08%  
141.51 9 0.00%   0.08%  
140.85 8 99.63%   0.07%  
143.04 8 100.00%   0.07%  
141.67 8 100.00%   0.07%  
140.96 8 87.50%   0.07%  
141.18 8 87.50%   0.07%  
142.32 8 75.00%   0.07%  
143.78 8 100.00%   0.07%  
143.10 8 50.00%   0.07%  
141.99 8 50.00%   0.07%  
139.64 8 62.50%   0.07%  
139.83 8 0.00%   0.07%  
140.93 8 87.50%   0.07%  
143.88 7 0.00%   0.06%  
142.52 7 0.00%   0.06%  
139.31 7 0.00%   0.06%  
140.47 7 0.00%   0.06%  
143.21 7 100.00%   0.06%  
140.81 7 14.35%   0.06%  
142.42 6 0.00%   0.05%  
142.40 6 33.33%   0.05%  
140.79 6 100.00%   0.05%  
139.58 6 16.67%   0.05%  
140.05 6 0.00%   0.05%  
142.82 6 16.67%   0.05%  
139.36 6 0.00%   0.05%  
142.51 6 100.00%   0.05%  
139.61 6 0.00%   0.05%  
140.26 6 66.67%   0.05%  
141.60 6 0.00%   0.05%  
140.06 5 0.00%   0.04%  
143.24 5 100.00%   0.04%  
139.97 4 25.00%   0.04%  
139.35 4 0.00%   0.04%  
139.55 4 0.00%   0.04%  
141.16 4 100.00%   0.04%  
143.43 4 0.00%   0.04%  
142.70 4 0.00%   0.04%  
141.15 4 100.00%   0.04%  
141.82 4 0.00%   0.04%  
142.81 4 0.00%   0.04%  
140.57 4 75.00%   0.04%  
143.71 4 0.00%   0.04%  
143.77 4 100.00%   0.04%  
140.46 4 0.00%   0.04%  
142.64 3 0.00%   0.03%  
140.25 3 66.67%   0.03%  
144.28 3 100.00%   0.03%  
143.79 3 0.00%   0.03%  
142.13 3 0.00%   0.03%  
142.19 3 0.00%   0.03%  
143.65 3 0.00%   0.03%  
141.73 3 0.00%   0.03%  
143.66 3 0.00%   0.03%  
141.06 2 100.00%   0.02%  
142.25 2 97.09%   0.02%  
144.20 2 0.00%   0.02%  
142.49 2 0.00%   0.02%  
139.57 2 0.00%   0.02%  
143.56 2 0.00%   0.02%  
143.35 2 100.00%   0.02%  
142.45 2 0.00%   0.02%  
143.02 2 0.00%   0.02%  
142.37 2 0.00%   0.02%  
141.02 2 0.00%   0.02%  
140.99 2 100.00%   0.02%  
140.43 2 0.00%   0.02%  
141.74 2 0.00%   0.02%  
141.04 2 50.00%   0.02%  
142.14 2 0.00%   0.02%  
140.76 1 100.00%   0.01%  
139.54 1 0.00%   0.01%  
139.93 1 0.00%   0.01%  
140.54 1 100.00%   0.01%  
143.92 1 0.00%   0.01%  
140.07 1 100.00%   0.01%  
142.27 1 0.00%   0.01%  
144.01 1 100.00%   0.01%  
140.44 1 100.00%   0.01%  
142.75 1 0.00%   0.01%  
141.40 1 100.00%   0.01%  
143.33 1 0.00%   0.01%  
143.17 1 100.00%   0.01%  
141.10 1 100.00%   0.01%  
143.49 1 100.00%   0.01%  
143.60 1 100.00%   0.01%  
140.04 1 0.00%   0.01%  
143.55 1 0.00%   0.01%  
139.85 1 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022