网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新劲刚 (300629)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:45 52周最低:17.42

新劲刚(300629) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.80 93 100.00%   0.20%  
31.79 116 100.00%   0.25%  
31.78 5 0.00%   0.01%  
31.77 341 30.79%   0.73%  
31.75 291 37.11%   0.63%  
31.72 521 88.48%   1.12%  
31.70 31 83.87%   0.07%  
31.69 144 95.83%   0.31%  
31.68 157 100.00%   0.34%  
31.67 530 53.77%   1.14%  
31.66 210 69.52%   0.45%  
31.65 478 44.14%   1.03%  
31.64 215 74.42%   0.46%  
31.63 272 51.47%   0.59%  
31.62 86 100.00%   0.19%  
31.61 848 33.96%   1.82%  
31.60 815 26.13%   1.75%  
31.59 508 90.16%   1.09%  
31.58 1,105 42.81%   2.38%  
31.57 889 45.67%   1.91%  
31.56 717 52.58%   1.54%  
31.55 824 74.03%   1.77%  
31.54 466 31.12%   1.00%  
31.53 788 58.76%   1.70%  
31.52 558 40.86%   1.20%  
31.51 775 48.39%   1.67%  
31.50 1,760 58.58%   3.79%  
31.49 945 48.04%   2.03%  
31.48 871 56.26%   1.87%  
31.47 815 62.21%   1.75%  
31.46 946 74.31%   2.04%  
31.45 2,221 64.43%   4.78%  
31.44 689 66.76%   1.48%  
31.43 1,050 53.71%   2.26%  
31.42 592 14.70%   1.27%  
31.41 857 47.26%   1.84%  
31.40 2,359 46.67%   5.08%  
31.39 1,085 59.54%   2.33%  
31.38 377 26.79%   0.81%  
31.37 1,021 73.85%   2.20%  
31.36 812 44.83%   1.75%  
31.35 992 40.73%   2.13%  
31.34 1,157 53.33%   2.49%  
31.33 1,963 41.72%   4.22%  
31.32 1,340 54.25%   2.88%  
31.31 1,795 54.60%   3.86%  
31.30 2,992 51.17%   6.44%  
31.29 1,978 43.78%   4.26%  
31.28 850 22.71%   1.83%  
31.27 409 8.56%   0.88%  
31.26 631 25.36%   1.36%  
31.25 568 23.59%   1.22%  
31.24 98 47.96%   0.21%  
31.23 500 61.40%   1.08%  
31.22 317 26.50%   0.68%  
31.21 110 17.27%   0.24%  
31.20 375 29.87%   0.81%  
31.19 389 37.28%   0.84%  
31.18 433 33.49%   0.93%  
31.17 229 32.31%   0.49%  
31.16 286 25.52%   0.62%  
31.15 236 8.05%   0.51%  
31.14 126 0.79%   0.27%  
31.13 186 70.97%   0.40%  
31.12 77 0.00%   0.17%  
31.11 129 0.00%   0.28%  
31.07 21 100.00%   0.05%  
31.05 344 90.99%   0.74%  
30.85 366 0.00%   0.79%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021