网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新劲刚 (300629)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:45 52周最低:17.42

新劲刚(300629) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.25 21 100.00%   0.02%  
27.22 43 100.00%   0.05%  
27.17 40 100.00%   0.05%  
27.12 294 100.00%   0.34%  
27.50 180 100.00%   0.21%  
27.51 114 100.00%   0.13%  
28.88 574 100.00%   0.67%  
28.07 258 100.00%   0.30%  
27.74 43 100.00%   0.05%  
27.00 29 100.00%   0.03%  
27.40 71 100.00%   0.08%  
28.85 262 100.00%   0.31%  
26.80 50 100.00%   0.06%  
28.84 52 100.00%   0.06%  
26.56 88 100.00%   0.10%  
28.86 73 100.00%   0.09%  
26.85 125 100.00%   0.15%  
26.97 10 100.00%   0.01%  
26.86 105 100.00%   0.12%  
28.08 566 96.29%   0.66%  
28.77 80 95.00%   0.09%  
27.83 169 94.08%   0.20%  
27.86 91 93.41%   0.11%  
27.82 710 93.38%   0.83%  
26.90 56 92.86%   0.07%  
28.22 305 92.79%   0.36%  
28.82 321 91.59%   0.38%  
27.98 199 90.95%   0.23%  
28.20 195 90.26%   0.23%  
27.78 456 88.60%   0.53%  
27.69 304 86.84%   0.36%  
27.59 379 86.28%   0.44%  
28.36 835 85.87%   0.98%  
28.09 72 83.33%   0.08%  
27.53 757 82.69%   0.89%  
27.56 420 81.90%   0.49%  
27.66 1,365 81.03%   1.60%  
27.64 691 78.87%   0.81%  
28.58 819 77.53%   0.96%  
28.18 668 76.95%   0.78%  
28.59 466 76.82%   0.55%  
27.75 525 73.71%   0.62%  
27.68 578 73.70%   0.68%  
28.68 760 73.03%   0.89%  
27.79 152 73.03%   0.18%  
28.03 742 72.91%   0.87%  
27.77 748 72.59%   0.88%  
28.52 434 71.20%   0.51%  
28.51 647 69.55%   0.76%  
27.96 1,361 69.21%   1.60%  
27.94 160 67.50%   0.19%  
28.04 166 67.47%   0.19%  
28.44 257 66.93%   0.30%  
28.75 798 66.67%   0.94%  
27.71 329 66.57%   0.39%  
27.76 283 65.02%   0.33%  
27.88 761 64.78%   0.89%  
28.24 509 64.44%   0.60%  
28.49 866 63.51%   1.02%  
28.02 1,740 63.22%   2.04%  
28.37 723 62.93%   0.85%  
28.71 635 62.20%   0.74%  
27.48 453 62.03%   0.53%  
27.54 626 61.18%   0.73%  
28.65 2,068 61.03%   2.42%  
28.79 1,505 59.87%   1.76%  
28.67 611 59.25%   0.72%  
28.39 1,586 59.08%   1.86%  
28.46 414 58.70%   0.49%  
28.54 308 57.79%   0.36%  
28.48 520 57.69%   0.61%  
28.55 553 57.69%   0.65%  
27.90 838 56.09%   0.98%  
28.50 1,160 55.43%   1.36%  
28.47 1,407 54.51%   1.65%  
27.81 594 53.03%   0.70%  
28.34 649 52.85%   0.76%  
28.56 387 52.71%   0.45%  
27.95 349 52.15%   0.41%  
28.42 348 50.57%   0.41%  
28.64 119 50.42%   0.14%  
27.61 984 50.41%   1.15%  
28.28 1,342 48.73%   1.57%  
28.72 222 48.65%   0.26%  
28.16 35 48.57%   0.04%  
27.52 161 48.45%   0.19%  
28.45 904 47.35%   1.06%  
27.99 602 47.18%   0.71%  
28.32 595 46.72%   0.70%  
27.87 182 45.60%   0.21%  
27.73 413 44.55%   0.48%  
28.70 1,565 44.41%   1.83%  
28.40 1,027 43.91%   1.20%  
28.35 1,157 43.89%   1.36%  
28.63 433 41.80%   0.51%  
28.78 1,614 41.76%   1.89%  
28.17 648 41.20%   0.76%  
28.66 873 40.78%   1.02%  
28.57 298 39.93%   0.35%  
27.46 183 38.80%   0.21%  
27.65 382 38.48%   0.45%  
27.70 726 38.43%   0.85%  
28.38 267 37.83%   0.31%  
28.01 1,066 37.52%   1.25%  
28.31 1,122 37.25%   1.32%  
28.80 2,088 37.12%   2.45%  
27.63 853 36.58%   1.00%  
28.76 276 35.87%   0.32%  
28.69 289 35.53%   0.34%  
28.74 231 35.50%   0.27%  
28.41 590 35.08%   0.69%  
28.00 2,405 34.89%   2.82%  
28.27 382 34.82%   0.45%  
27.84 333 34.53%   0.39%  
28.15 429 33.33%   0.50%  
28.06 60 33.33%   0.07%  
28.30 2,001 33.28%   2.35%  
28.23 481 32.64%   0.56%  
27.57 275 32.36%   0.32%  
28.43 361 31.86%   0.42%  
28.11 60 31.67%   0.07%  
28.21 1,016 31.50%   1.19%  
28.60 1,222 31.34%   1.43%  
28.62 145 31.03%   0.17%  
27.91 441 29.71%   0.52%  
28.29 1,654 29.26%   1.94%  
27.72 361 27.98%   0.42%  
27.58 616 27.27%   0.72%  
27.89 337 27.00%   0.40%  
28.19 371 26.42%   0.43%  
28.25 1,290 25.58%   1.51%  
28.83 439 25.51%   0.51%  
28.61 497 24.35%   0.58%  
28.87 582 24.05%   0.68%  
28.53 546 23.63%   0.64%  
28.26 736 23.23%   0.86%  
27.93 89 22.47%   0.10%  
27.80 698 22.06%   0.82%  
27.60 1,990 22.06%   2.33%  
27.92 73 21.92%   0.09%  
28.05 84 21.43%   0.10%  
27.62 341 19.35%   0.40%  
27.97 465 15.91%   0.55%  
27.36 201 15.42%   0.24%  
28.10 712 12.92%   0.83%  
28.73 168 12.50%   0.20%  
28.33 708 10.88%   0.83%  
27.67 664 10.84%   0.78%  
27.85 12 8.33%   0.01%  
28.13 140 5.00%   0.16%  
27.55 251 1.20%   0.29%  
26.61 57 0.00%   0.07%  
26.51 290 0.00%   0.34%  
28.81 341 0.00%   0.40%  
26.67 23 0.00%   0.03%  
27.41 69 0.00%   0.08%  
27.43 14 0.00%   0.02%  
27.44 22 0.00%   0.03%  
27.47 112 0.00%   0.13%  
27.49 170 0.00%   0.20%  
27.42 84 0.00%   0.10%  
27.37 135 0.00%   0.16%  
27.29 30 0.00%   0.04%  
27.31 16 0.00%   0.02%  
27.33 115 0.00%   0.13%  
27.27 38 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022