网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:87.19 52周最低:41.68

广和通(300638) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
60.09 125 99.20%   0.52%  
60.08 34 100.00%   0.14%  
60.07 26 100.00%   0.11%  
60.06 7 85.84%   0.03%  
60.05 609 93.45%   2.51%  
60.04 15 13.33%   0.06%  
60.01 2 0.00%   0.01%  
60.00 39 15.38%   0.16%  
59.99 239 98.33%   0.99%  
59.96 108 80.56%   0.45%  
59.95 119 51.26%   0.49%  
59.93 3 0.00%   0.01%  
59.91 73 0.00%   0.30%  
59.90 5 40.00%   0.02%  
59.89 44 11.36%   0.18%  
59.88 162 100.00%   0.67%  
59.87 135 96.29%   0.56%  
59.86 10 0.00%   0.04%  
59.85 148 5.41%   0.61%  
59.84 8 100.00%   0.03%  
59.83 32 96.88%   0.13%  
59.82 41 100.00%   0.17%  
59.81 61 1.64%   0.25%  
59.80 754 49.47%   3.11%  
59.79 20 80.00%   0.08%  
59.78 70 88.57%   0.29%  
59.77 71 73.24%   0.29%  
59.76 81 39.51%   0.33%  
59.75 237 50.21%   0.98%  
59.74 64 84.38%   0.26%  
59.73 109 38.42%   0.45%  
59.71 106 77.36%   0.44%  
59.70 347 25.88%   1.43%  
59.69 80 81.25%   0.33%  
59.68 25 56.00%   0.10%  
59.67 22 100.00%   0.09%  
59.66 106 16.04%   0.44%  
59.65 166 59.04%   0.69%  
59.64 33 33.33%   0.14%  
59.62 22 45.45%   0.09%  
59.61 154 49.29%   0.63%  
59.60 309 46.28%   1.28%  
59.59 130 67.69%   0.54%  
59.58 193 59.59%   0.80%  
59.57 47 34.04%   0.19%  
59.56 38 0.00%   0.16%  
59.55 9 0.00%   0.04%  
59.54 168 99.40%   0.69%  
59.53 209 12.92%   0.86%  
59.52 121 100.00%   0.50%  
59.51 243 51.85%   1.00%  
59.50 1,594 27.58%   6.58%  
59.49 103 31.07%   0.43%  
59.48 373 38.87%   1.54%  
59.47 86 29.07%   0.36%  
59.46 109 73.39%   0.45%  
59.45 631 6.97%   2.61%  
59.44 239 84.49%   0.98%  
59.43 149 2.68%   0.62%  
59.42 85 51.76%   0.35%  
59.41 43 39.53%   0.18%  
59.40 899 66.41%   3.71%  
59.39 236 31.78%   0.97%  
59.38 150 75.33%   0.62%  
59.37 127 11.02%   0.52%  
59.36 4 0.00%   0.02%  
59.35 281 38.08%   1.16%  
59.34 60 0.00%   0.25%  
59.32 1 0.00%   0.00%  
59.31 57 0.00%   0.24%  
59.30 198 83.84%   0.82%  
59.29 155 70.97%   0.64%  
59.28 33 42.42%   0.14%  
59.27 64 34.38%   0.26%  
59.26 183 30.60%   0.76%  
59.25 191 28.80%   0.79%  
59.24 10 90.00%   0.04%  
59.23 9 0.00%   0.04%  
59.22 96 22.92%   0.40%  
59.21 16 56.25%   0.07%  
59.20 74 59.46%   0.31%  
59.19 92 94.57%   0.38%  
59.18 98 94.90%   0.40%  
59.17 94 69.15%   0.39%  
59.16 64 0.00%   0.26%  
59.15 11 100.00%   0.05%  
59.14 27 77.78%   0.11%  
59.13 244 83.61%   1.01%  
59.12 125 23.20%   0.52%  
59.11 41 9.76%   0.17%  
59.10 421 32.54%   1.74%  
59.09 79 37.97%   0.33%  
59.08 206 16.02%   0.85%  
59.07 19 0.00%   0.08%  
59.06 94 85.11%   0.39%  
59.05 52 0.00%   0.21%  
59.02 4 0.00%   0.01%  
59.01 20 0.00%   0.08%  
59.00 457 100.00%   1.89%  
58.98 53 100.00%   0.22%  
58.96 657 3.65%   2.71%  
58.95 11 72.73%   0.05%  
58.94 27 37.04%   0.11%  
58.90 104 59.62%   0.43%  
58.89 47 80.85%   0.19%  
58.88 12 0.00%   0.05%  
58.87 82 89.02%   0.34%  
58.86 10 20.00%   0.04%  
58.85 2 0.00%   0.01%  
58.84 86 83.72%   0.36%  
58.83 4 0.00%   0.02%  
58.82 192 98.44%   0.79%  
58.81 189 71.96%   0.78%  
58.80 240 0.00%   0.99%  
58.79 4 100.00%   0.02%  
58.78 347 7.78%   1.43%  
58.77 59 83.05%   0.24%  
58.76 15 86.67%   0.06%  
58.75 27 100.00%   0.11%  
58.74 37 0.00%   0.15%  
58.71 45 73.33%   0.19%  
58.70 160 60.63%   0.66%  
58.69 1 0.00%   0.00%  
58.68 47 78.72%   0.19%  
58.67 15 100.00%   0.06%  
58.66 20 100.00%   0.08%  
58.65 10 80.00%   0.04%  
58.64 3 0.00%   0.01%  
58.62 120 38.33%   0.50%  
58.61 31 29.03%   0.13%  
58.60 120 54.17%   0.50%  
58.59 132 59.85%   0.54%  
58.58 336 46.43%   1.39%  
58.57 167 38.32%   0.69%  
58.56 105 0.95%   0.43%  
58.55 27 62.96%   0.11%  
58.54 52 98.08%   0.21%  
58.53 163 13.50%   0.67%  
58.52 60 15.00%   0.25%  
58.51 260 21.57%   1.07%  
58.50 463 63.95%   1.91%  
58.49 319 30.06%   1.32%  
58.48 141 82.92%   0.58%  
58.47 122 1.64%   0.50%  
58.46 96 42.71%   0.40%  
58.45 297 45.12%   1.23%  
58.44 266 85.71%   1.10%  
58.43 174 56.90%   0.72%  
58.42 74 24.32%   0.31%  
58.41 70 14.29%   0.29%  
58.40 312 37.50%   1.29%  
58.39 80 87.50%   0.33%  
58.38 99 33.33%   0.41%  
58.37 120 100.00%   0.50%  
58.36 173 73.41%   0.71%  
58.35 85 69.41%   0.35%  
58.34 91 23.08%   0.38%  
58.33 80 48.75%   0.33%  
58.32 38 21.05%   0.16%  
58.31 266 51.13%   1.10%  
58.30 252 90.14%   1.04%  
58.29 131 65.77%   0.54%  
58.28 171 22.22%   0.71%  
58.27 40 17.50%   0.17%  
58.26 45 16.85%   0.18%  
58.25 35 11.43%   0.14%  
58.24 214 35.65%   0.89%  
58.23 241 93.36%   0.99%  
58.22 30 0.00%   0.12%  
58.21 104 19.23%   0.43%  
58.20 105 19.05%   0.43%  
58.19 41 2.42%   0.17%  
58.18 15 6.67%   0.06%  
58.16 42 45.24%   0.17%  
58.13 5 100.00%   0.02%  
58.12 51 100.00%   0.21%  
58.11 82 24.39%   0.34%  
58.10 100 5.00%   0.41%  
58.09 107 100.00%   0.44%  
58.08 61 18.03%   0.25%  
58.07 43 0.00%   0.18%  
58.06 22 36.36%   0.09%  
58.02 39 0.00%   0.16%  
58.01 66 30.30%   0.27%  
58.00 88 100.00%   0.36%  
57.99 377 13.26%   1.56%  
57.98 2 100.00%   0.01%  
57.97 1 100.00%   0.00%  
57.96 66 65.15%   0.27%  
57.95 109 0.92%   0.45%  
57.94 18 0.00%   0.07%  
57.92 3 0.00%   0.01%  
57.91 16 12.50%   0.07%  
57.90 43 74.42%   0.18%  
57.88 1 0.00%   0.00%  
57.87 7 28.57%   0.03%  
57.86 144 100.00%   0.59%  
57.85 16 12.50%   0.07%  
57.81 24 37.50%   0.10%  
57.80 15 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021