网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:62 52周最低:21.8

广和通(300638) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.69 13 100.00%   0.02%  
24.67 152 100.00%   0.23%  
24.65 222 98.19%   0.33%  
24.64 631 66.24%   0.95%  
24.63 243 4.53%   0.36%  
24.62 779 38.64%   1.17%  
24.61 283 1.41%   0.42%  
24.60 585 86.15%   0.88%  
24.59 563 53.29%   0.84%  
24.58 255 51.37%   0.38%  
24.57 355 43.94%   0.53%  
24.56 58 72.41%   0.09%  
24.55 385 54.81%   0.58%  
24.54 698 77.94%   1.05%  
24.53 323 29.92%   0.48%  
24.52 968 44.94%   1.45%  
24.51 209 84.69%   0.31%  
24.50 441 14.29%   0.66%  
24.49 350 43.43%   0.52%  
24.48 361 66.16%   0.54%  
24.47 262 38.17%   0.39%  
24.46 146 8.90%   0.22%  
24.45 826 18.40%   1.24%  
24.44 368 54.35%   0.55%  
24.43 1,456 80.36%   2.18%  
24.42 1,024 69.82%   1.54%  
24.41 116 4.31%   0.17%  
24.40 1,662 63.28%   2.49%  
24.39 3,432 63.61%   5.15%  
24.38 639 37.22%   0.96%  
24.37 333 49.85%   0.50%  
24.36 89 8.99%   0.13%  
24.35 337 45.70%   0.51%  
24.34 463 21.81%   0.69%  
24.33 409 29.59%   0.61%  
24.32 612 28.43%   0.92%  
24.31 842 56.64%   1.26%  
24.30 703 48.65%   1.05%  
24.29 740 40.97%   1.11%  
24.28 529 8.51%   0.79%  
24.27 200 39.50%   0.30%  
24.26 399 65.41%   0.60%  
24.25 710 76.63%   1.07%  
24.24 778 70.69%   1.17%  
24.23 491 42.97%   0.74%  
24.22 492 18.50%   0.74%  
24.21 1,311 17.77%   1.97%  
24.20 2,425 17.63%   3.63%  
24.19 780 27.05%   1.17%  
24.18 440 24.82%   0.66%  
24.17 366 31.42%   0.55%  
24.16 519 15.61%   0.78%  
24.15 1,294 68.99%   1.94%  
24.14 475 48.59%   0.71%  
24.13 576 33.16%   0.86%  
24.12 273 45.50%   0.41%  
24.11 189 41.80%   0.28%  
24.10 1,101 55.20%   1.65%  
24.09 1,245 51.04%   1.87%  
24.08 590 41.02%   0.88%  
24.07 396 62.63%   0.59%  
24.06 164 18.29%   0.25%  
24.05 430 17.67%   0.64%  
24.04 215 21.45%   0.32%  
24.03 418 21.53%   0.63%  
24.02 164 0.00%   0.25%  
24.01 228 32.46%   0.34%  
24.00 1,208 24.72%   1.81%  
23.99 576 20.68%   0.86%  
23.98 593 31.39%   0.89%  
23.97 393 84.73%   0.59%  
23.96 1,103 43.06%   1.65%  
23.95 1,520 44.61%   2.28%  
23.94 450 59.84%   0.67%  
23.93 749 63.93%   1.12%  
23.92 214 68.22%   0.32%  
23.91 1,014 60.85%   1.52%  
23.90 2,977 50.56%   4.46%  
23.89 1,463 38.54%   2.19%  
23.88 2,085 61.88%   3.13%  
23.87 336 76.49%   0.50%  
23.86 317 15.48%   0.47%  
23.85 136 65.44%   0.20%  
23.84 278 40.29%   0.42%  
23.83 333 49.77%   0.50%  
23.82 464 36.73%   0.70%  
23.81 457 33.51%   0.69%  
23.80 4,148 64.48%   6.22%  
23.79 504 32.94%   0.76%  
23.78 562 23.49%   0.84%  
23.77 1,275 51.14%   1.91%  
23.76 426 0.00%   0.64%  
23.75 379 39.84%   0.57%  
23.74 352 19.89%   0.53%  
23.73 230 11.74%   0.34%  
23.72 76 0.00%   0.11%  
23.71 278 67.63%   0.42%  
23.70 1,125 13.07%   1.69%  
23.69 97 18.56%   0.15%  
23.68 181 44.75%   0.27%  
23.67 139 77.70%   0.21%  
23.66 166 43.37%   0.25%  
23.63 10 0.00%   0.01%  
23.62 4 0.00%   0.01%  
23.58 172 0.00%   0.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式