网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.82 52周最低:34.41

广和通(300638) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
51.32 56 100.00%   0.25%  
51.29 58 0.00%   0.26%  
51.23 42 100.00%   0.19%  
51.22 96 39.58%   0.43%  
51.20 36 27.78%   0.16%  
51.19 51 0.00%   0.23%  
51.18 318 33.02%   1.41%  
51.15 79 100.00%   0.35%  
51.14 23 100.00%   0.10%  
51.11 52 100.00%   0.23%  
51.10 511 86.69%   2.27%  
51.08 28 100.00%   0.12%  
51.07 168 2.98%   0.75%  
51.06 122 51.64%   0.54%  
51.05 234 98.29%   1.04%  
51.04 39 82.05%   0.17%  
51.03 42 100.00%   0.19%  
51.02 103 0.00%   0.46%  
51.01 42 59.52%   0.19%  
51.00 706 81.44%   3.14%  
50.99 14 0.00%   0.06%  
50.98 137 16.06%   0.61%  
50.97 30 100.00%   0.13%  
50.96 98 92.86%   0.44%  
50.95 273 20.51%   1.21%  
50.94 136 88.24%   0.60%  
50.93 55 36.36%   0.24%  
50.92 73 100.00%   0.32%  
50.91 249 88.35%   1.11%  
50.90 259 64.48%   1.15%  
50.89 138 25.28%   0.62%  
50.88 378 96.82%   1.68%  
50.87 277 36.82%   1.23%  
50.86 59 49.15%   0.26%  
50.85 450 69.11%   2.00%  
50.84 98 26.53%   0.44%  
50.83 19 0.00%   0.08%  
50.82 72 62.50%   0.32%  
50.81 162 10.49%   0.72%  
50.80 561 6.42%   2.49%  
50.79 78 88.46%   0.35%  
50.78 47 51.06%   0.21%  
50.77 147 6.12%   0.65%  
50.76 53 0.00%   0.24%  
50.75 82 35.37%   0.36%  
50.74 36 0.00%   0.16%  
50.73 50 60.00%   0.22%  
50.72 71 0.00%   0.32%  
50.71 51 49.02%   0.23%  
50.70 138 0.00%   0.61%  
50.68 18 44.44%   0.08%  
50.67 298 88.26%   1.32%  
50.66 83 78.31%   0.37%  
50.65 80 91.25%   0.36%  
50.64 108 67.59%   0.48%  
50.63 27 88.89%   0.12%  
50.62 73 91.79%   0.32%  
50.61 61 14.75%   0.27%  
50.60 159 37.26%   0.71%  
50.59 252 30.56%   1.12%  
50.58 435 87.36%   1.93%  
50.57 3 100.00%   0.01%  
50.56 30 50.00%   0.13%  
50.55 127 16.80%   0.57%  
50.54 85 51.76%   0.38%  
50.53 149 11.41%   0.66%  
50.52 20 0.00%   0.09%  
50.51 117 47.01%   0.52%  
50.50 186 9.68%   0.83%  
50.49 165 15.15%   0.73%  
50.48 36 72.22%   0.16%  
50.47 72 13.89%   0.32%  
50.46 23 100.00%   0.10%  
50.45 95 95.79%   0.42%  
50.44 52 92.31%   0.23%  
50.43 9 0.00%   0.04%  
50.42 297 68.01%   1.32%  
50.41 297 53.87%   1.32%  
50.40 436 57.80%   1.94%  
50.39 75 64.00%   0.33%  
50.38 824 90.66%   3.66%  
50.37 208 26.92%   0.92%  
50.36 192 41.15%   0.85%  
50.35 115 50.43%   0.51%  
50.34 31 12.90%   0.14%  
50.33 228 47.30%   1.01%  
50.32 125 34.40%   0.56%  
50.31 135 51.11%   0.60%  
50.30 332 49.10%   1.48%  
50.29 114 71.05%   0.51%  
50.28 166 46.39%   0.74%  
50.27 46 65.22%   0.20%  
50.26 187 73.26%   0.83%  
50.25 105 32.38%   0.47%  
50.24 74 29.73%   0.33%  
50.23 37 35.14%   0.16%  
50.22 715 68.25%   3.18%  
50.21 420 62.14%   1.87%  
50.20 479 9.81%   2.13%  
50.19 169 42.60%   0.75%  
50.18 93 61.29%   0.41%  
50.17 76 55.26%   0.34%  
50.16 351 89.74%   1.56%  
50.15 247 51.82%   1.10%  
50.14 294 70.75%   1.31%  
50.13 259 64.09%   1.15%  
50.12 432 32.41%   1.92%  
50.11 75 28.00%   0.33%  
50.10 462 35.28%   2.05%  
50.09 168 24.40%   0.75%  
50.08 291 30.93%   1.29%  
50.07 307 93.16%   1.36%  
50.06 205 84.88%   0.91%  
50.05 384 65.36%   1.71%  
50.04 80 15.00%   0.36%  
50.03 135 40.00%   0.60%  
50.02 15 13.33%   0.07%  
50.01 128 55.47%   0.57%  
50.00 244 18.44%   1.08%  
49.99 218 64.22%   0.97%  
49.98 523 47.04%   2.32%  
49.97 846 72.81%   3.76%  
49.96 30 23.33%   0.13%  
49.95 25 100.00%   0.11%  
49.94 78 29.49%   0.35%  
49.93 20 0.00%   0.09%  
49.92 8 0.00%   0.04%  
49.91 72 22.22%   0.32%  
49.90 408 22.34%   1.81%  
49.89 207 61.84%   0.92%  
49.88 71 0.00%   0.32%  
49.86 86 26.74%   0.38%  
49.85 26 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021