广和通(300638) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 51.32 |
56 |
100.00%
|
0.25%
|
| 51.29 |
58 |
0.00%
|
0.26%
|
| 51.23 |
42 |
100.00%
|
0.19%
|
| 51.22 |
96 |
39.58%
|
0.43%
|
| 51.20 |
36 |
27.78%
|
0.16%
|
| 51.19 |
51 |
0.00%
|
0.23%
|
| 51.18 |
318 |
33.02%
|
1.41%
|
| 51.15 |
79 |
100.00%
|
0.35%
|
| 51.14 |
23 |
100.00%
|
0.10%
|
| 51.11 |
52 |
100.00%
|
0.23%
|
| 51.10 |
511 |
86.69%
|
2.27%
|
| 51.08 |
28 |
100.00%
|
0.12%
|
| 51.07 |
168 |
2.98%
|
0.75%
|
| 51.06 |
122 |
51.64%
|
0.54%
|
| 51.05 |
234 |
98.29%
|
1.04%
|
| 51.04 |
39 |
82.05%
|
0.17%
|
| 51.03 |
42 |
100.00%
|
0.19%
|
| 51.02 |
103 |
0.00%
|
0.46%
|
| 51.01 |
42 |
59.52%
|
0.19%
|
| 51.00 |
706 |
81.44%
|
3.14%
|
| 50.99 |
14 |
0.00%
|
0.06%
|
| 50.98 |
137 |
16.06%
|
0.61%
|
| 50.97 |
30 |
100.00%
|
0.13%
|
| 50.96 |
98 |
92.86%
|
0.44%
|
| 50.95 |
273 |
20.51%
|
1.21%
|
| 50.94 |
136 |
88.24%
|
0.60%
|
| 50.93 |
55 |
36.36%
|
0.24%
|
| 50.92 |
73 |
100.00%
|
0.32%
|
| 50.91 |
249 |
88.35%
|
1.11%
|
| 50.90 |
259 |
64.48%
|
1.15%
|
| 50.89 |
138 |
25.28%
|
0.62%
|
| 50.88 |
378 |
96.82%
|
1.68%
|
| 50.87 |
277 |
36.82%
|
1.23%
|
| 50.86 |
59 |
49.15%
|
0.26%
|
| 50.85 |
450 |
69.11%
|
2.00%
|
| 50.84 |
98 |
26.53%
|
0.44%
|
| 50.83 |
19 |
0.00%
|
0.08%
|
| 50.82 |
72 |
62.50%
|
0.32%
|
| 50.81 |
162 |
10.49%
|
0.72%
|
| 50.80 |
561 |
6.42%
|
2.49%
|
| 50.79 |
78 |
88.46%
|
0.35%
|
| 50.78 |
47 |
51.06%
|
0.21%
|
| 50.77 |
147 |
6.12%
|
0.65%
|
| 50.76 |
53 |
0.00%
|
0.24%
|
| 50.75 |
82 |
35.37%
|
0.36%
|
| 50.74 |
36 |
0.00%
|
0.16%
|
| 50.73 |
50 |
60.00%
|
0.22%
|
| 50.72 |
71 |
0.00%
|
0.32%
|
| 50.71 |
51 |
49.02%
|
0.23%
|
| 50.70 |
138 |
0.00%
|
0.61%
|
| 50.68 |
18 |
44.44%
|
0.08%
|
| 50.67 |
298 |
88.26%
|
1.32%
|
| 50.66 |
83 |
78.31%
|
0.37%
|
| 50.65 |
80 |
91.25%
|
0.36%
|
| 50.64 |
108 |
67.59%
|
0.48%
|
| 50.63 |
27 |
88.89%
|
0.12%
|
| 50.62 |
73 |
91.79%
|
0.32%
|
| 50.61 |
61 |
14.75%
|
0.27%
|
| 50.60 |
159 |
37.26%
|
0.71%
|
| 50.59 |
252 |
30.56%
|
1.12%
|
| 50.58 |
435 |
87.36%
|
1.93%
|
| 50.57 |
3 |
100.00%
|
0.01%
|
| 50.56 |
30 |
50.00%
|
0.13%
|
| 50.55 |
127 |
16.80%
|
0.57%
|
| 50.54 |
85 |
51.76%
|
0.38%
|
| 50.53 |
149 |
11.41%
|
0.66%
|
| 50.52 |
20 |
0.00%
|
0.09%
|
| 50.51 |
117 |
47.01%
|
0.52%
|
| 50.50 |
186 |
9.68%
|
0.83%
|
| 50.49 |
165 |
15.15%
|
0.73%
|
| 50.48 |
36 |
72.22%
|
0.16%
|
| 50.47 |
72 |
13.89%
|
0.32%
|
| 50.46 |
23 |
100.00%
|
0.10%
|
| 50.45 |
95 |
95.79%
|
0.42%
|
| 50.44 |
52 |
92.31%
|
0.23%
|
| 50.43 |
9 |
0.00%
|
0.04%
|
| 50.42 |
297 |
68.01%
|
1.32%
|
| 50.41 |
297 |
53.87%
|
1.32%
|
| 50.40 |
436 |
57.80%
|
1.94%
|
| 50.39 |
75 |
64.00%
|
0.33%
|
| 50.38 |
824 |
90.66%
|
3.66%
|
| 50.37 |
208 |
26.92%
|
0.92%
|
| 50.36 |
192 |
41.15%
|
0.85%
|
| 50.35 |
115 |
50.43%
|
0.51%
|
| 50.34 |
31 |
12.90%
|
0.14%
|
| 50.33 |
228 |
47.30%
|
1.01%
|
| 50.32 |
125 |
34.40%
|
0.56%
|
| 50.31 |
135 |
51.11%
|
0.60%
|
| 50.30 |
332 |
49.10%
|
1.48%
|
| 50.29 |
114 |
71.05%
|
0.51%
|
| 50.28 |
166 |
46.39%
|
0.74%
|
| 50.27 |
46 |
65.22%
|
0.20%
|
| 50.26 |
187 |
73.26%
|
0.83%
|
| 50.25 |
105 |
32.38%
|
0.47%
|
| 50.24 |
74 |
29.73%
|
0.33%
|
| 50.23 |
37 |
35.14%
|
0.16%
|
| 50.22 |
715 |
68.25%
|
3.18%
|
| 50.21 |
420 |
62.14%
|
1.87%
|
| 50.20 |
479 |
9.81%
|
2.13%
|
| 50.19 |
169 |
42.60%
|
0.75%
|
| 50.18 |
93 |
61.29%
|
0.41%
|
| 50.17 |
76 |
55.26%
|
0.34%
|
| 50.16 |
351 |
89.74%
|
1.56%
|
| 50.15 |
247 |
51.82%
|
1.10%
|
| 50.14 |
294 |
70.75%
|
1.31%
|
| 50.13 |
259 |
64.09%
|
1.15%
|
| 50.12 |
432 |
32.41%
|
1.92%
|
| 50.11 |
75 |
28.00%
|
0.33%
|
| 50.10 |
462 |
35.28%
|
2.05%
|
| 50.09 |
168 |
24.40%
|
0.75%
|
| 50.08 |
291 |
30.93%
|
1.29%
|
| 50.07 |
307 |
93.16%
|
1.36%
|
| 50.06 |
205 |
84.88%
|
0.91%
|
| 50.05 |
384 |
65.36%
|
1.71%
|
| 50.04 |
80 |
15.00%
|
0.36%
|
| 50.03 |
135 |
40.00%
|
0.60%
|
| 50.02 |
15 |
13.33%
|
0.07%
|
| 50.01 |
128 |
55.47%
|
0.57%
|
| 50.00 |
244 |
18.44%
|
1.08%
|
| 49.99 |
218 |
64.22%
|
0.97%
|
| 49.98 |
523 |
47.04%
|
2.32%
|
| 49.97 |
846 |
72.81%
|
3.76%
|
| 49.96 |
30 |
23.33%
|
0.13%
|
| 49.95 |
25 |
100.00%
|
0.11%
|
| 49.94 |
78 |
29.49%
|
0.35%
|
| 49.93 |
20 |
0.00%
|
0.09%
|
| 49.92 |
8 |
0.00%
|
0.04%
|
| 49.91 |
72 |
22.22%
|
0.32%
|
| 49.90 |
408 |
22.34%
|
1.81%
|
| 49.89 |
207 |
61.84%
|
0.92%
|
| 49.88 |
71 |
0.00%
|
0.32%
|
| 49.86 |
86 |
26.74%
|
0.38%
|
| 49.85 |
26 |
0.00%
|
0.12%
|
