网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.82 52周最低:34.41

广和通(300638) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
57.00 2,298 46.96%   4.43%  
56.50 1,342 23.55%   2.59%  
57.18 1,103 68.78%   2.13%  
56.24 1,090 90.25%   2.10%  
56.66 973 60.02%   1.87%  
56.44 955 78.64%   1.84%  
56.42 944 62.97%   1.82%  
56.80 902 88.80%   1.74%  
56.92 791 23.66%   1.52%  
57.12 771 37.87%   1.49%  
57.07 758 18.74%   1.46%  
56.67 706 31.44%   1.36%  
56.30 699 64.38%   1.35%  
56.88 692 29.19%   1.33%  
56.00 672 26.64%   1.29%  
55.66 655 92.22%   1.26%  
56.96 624 32.53%   1.20%  
56.55 622 91.15%   1.20%  
57.05 617 25.65%   1.19%  
56.40 614 12.94%   1.18%  
57.08 610 60.82%   1.18%  
56.18 597 41.54%   1.15%  
56.59 594 85.02%   1.14%  
56.82 586 6.83%   1.13%  
57.33 586 95.73%   1.13%  
56.98 573 53.66%   1.10%  
55.91 563 31.80%   1.08%  
55.80 545 36.02%   1.05%  
56.26 524 77.29%   1.01%  
55.79 520 77.69%   1.00%  
57.06 510 36.66%   0.98%  
56.78 507 7.30%   0.98%  
56.65 500 63.00%   0.96%  
55.93 492 40.44%   0.95%  
56.43 468 63.25%   0.90%  
57.09 459 56.17%   0.88%  
57.17 457 47.05%   0.88%  
57.03 443 21.92%   0.85%  
56.87 411 73.24%   0.79%  
56.68 410 42.20%   0.79%  
56.75 403 55.58%   0.78%  
56.51 395 38.48%   0.76%  
57.25 388 62.88%   0.75%  
56.38 375 70.93%   0.72%  
56.79 363 19.28%   0.70%  
56.35 352 36.65%   0.68%  
55.89 344 60.79%   0.66%  
56.36 344 36.10%   0.66%  
56.60 342 11.90%   0.66%  
56.95 336 45.83%   0.65%  
57.87 329 73.59%   0.63%  
57.22 327 66.64%   0.63%  
56.53 325 21.16%   0.63%  
57.04 323 60.08%   0.62%  
57.02 322 23.91%   0.62%  
56.91 318 58.18%   0.61%  
56.93 318 39.53%   0.61%  
55.92 316 27.78%   0.61%  
56.99 311 50.80%   0.60%  
56.21 309 5.83%   0.60%  
57.01 306 29.44%   0.59%  
57.88 304 54.87%   0.58%  
56.77 301 27.91%   0.58%  
56.61 298 42.28%   0.57%  
56.10 295 3.73%   0.57%  
57.30 289 95.50%   0.56%  
56.58 285 60.00%   0.55%  
56.41 285 19.65%   0.55%  
56.31 279 2.51%   0.54%  
56.37 278 28.42%   0.54%  
57.19 266 13.91%   0.51%  
56.04 265 50.57%   0.51%  
56.05 260 51.59%   0.50%  
55.85 256 71.18%   0.49%  
56.52 246 6.50%   0.47%  
56.27 241 54.36%   0.46%  
57.10 241 35.27%   0.46%  
57.28 238 68.91%   0.46%  
57.14 237 53.59%   0.46%  
56.70 236 79.66%   0.45%  
56.90 234 5.56%   0.45%  
57.11 231 67.55%   0.45%  
56.03 230 37.43%   0.44%  
55.88 227 3.09%   0.44%  
57.16 225 17.33%   0.43%  
55.98 224 12.30%   0.43%  
55.99 221 61.54%   0.43%  
56.45 218 26.10%   0.42%  
56.28 217 35.48%   0.42%  
56.17 212 91.98%   0.41%  
56.06 212 26.47%   0.41%  
55.97 211 54.50%   0.41%  
55.96 209 76.56%   0.40%  
56.74 205 10.73%   0.40%  
56.56 202 85.64%   0.39%  
56.97 197 21.19%   0.38%  
56.57 190 46.32%   0.37%  
56.47 185 30.81%   0.36%  
55.90 184 23.91%   0.35%  
57.20 184 79.35%   0.35%  
57.50 171 84.21%   0.33%  
56.39 167 79.04%   0.32%  
56.62 164 34.76%   0.32%  
56.94 162 54.32%   0.31%  
55.94 161 47.83%   0.31%  
56.34 160 1.87%   0.31%  
55.95 157 49.15%   0.30%  
55.81 153 15.00%   0.30%  
57.27 148 34.40%   0.28%  
55.87 145 75.86%   0.28%  
55.83 144 34.03%   0.28%  
56.15 143 10.49%   0.28%  
56.72 143 86.71%   0.28%  
56.76 140 12.86%   0.27%  
57.67 137 26.28%   0.26%  
56.69 136 71.32%   0.26%  
56.86 135 43.70%   0.26%  
56.85 135 8.15%   0.26%  
57.41 133 1.50%   0.26%  
56.54 128 10.94%   0.25%  
56.32 126 9.52%   0.24%  
56.46 122 78.69%   0.24%  
56.84 120 91.67%   0.23%  
56.07 120 47.50%   0.23%  
55.51 118 0.00%   0.23%  
56.11 118 2.54%   0.23%  
56.20 116 31.90%   0.22%  
57.23 113 23.01%   0.22%  
56.14 112 88.39%   0.22%  
57.13 111 90.09%   0.21%  
57.34 111 65.77%   0.21%  
56.19 111 94.59%   0.21%  
55.84 107 1.87%   0.21%  
56.89 106 24.53%   0.20%  
57.15 105 49.52%   0.20%  
57.77 102 1.96%   0.20%  
56.49 98 68.37%   0.19%  
55.86 97 16.43%   0.19%  
56.01 93 15.05%   0.18%  
56.64 91 53.85%   0.18%  
57.60 87 0.00%   0.17%  
56.71 83 0.00%   0.16%  
56.29 82 63.41%   0.16%  
55.75 79 100.00%   0.15%  
57.29 77 89.61%   0.15%  
57.26 73 100.00%   0.14%  
56.81 70 10.00%   0.13%  
55.59 66 100.00%   0.13%  
56.22 66 1.52%   0.13%  
56.16 65 0.00%   0.13%  
56.63 64 23.44%   0.12%  
55.68 60 0.00%   0.12%  
55.73 59 0.00%   0.11%  
56.83 49 42.86%   0.09%  
55.62 49 0.00%   0.09%  
56.08 47 0.00%   0.09%  
57.37 45 2.22%   0.09%  
57.38 40 100.00%   0.08%  
56.02 39 15.38%   0.08%  
57.24 37 43.24%   0.07%  
56.23 37 5.41%   0.07%  
57.48 36 97.22%   0.07%  
56.12 35 0.00%   0.07%  
55.77 34 100.00%   0.07%  
55.57 33 0.00%   0.06%  
57.94 32 100.00%   0.06%  
56.25 32 84.38%   0.06%  
56.13 32 9.38%   0.06%  
57.45 31 100.00%   0.06%  
57.40 30 0.00%   0.06%  
57.31 29 0.00%   0.06%  
55.82 29 62.07%   0.06%  
57.56 28 82.14%   0.05%  
56.73 25 0.00%   0.05%  
55.54 25 100.00%   0.05%  
57.79 19 0.00%   0.04%  
57.54 18 100.00%   0.03%  
57.66 18 100.00%   0.03%  
56.33 17 11.76%   0.03%  
57.39 17 47.06%   0.03%  
57.42 15 46.67%   0.03%  
57.21 15 100.00%   0.03%  
57.47 13 92.31%   0.03%  
57.92 13 100.00%   0.03%  
57.55 13 0.00%   0.03%  
57.46 12 0.00%   0.02%  
56.48 10 0.00%   0.02%  
57.57 8 100.00%   0.02%  
57.49 6 100.00%   0.01%  
57.95 5 100.00%   0.01%  
55.67 5 0.00%   0.01%  
57.52 4 0.00%   0.01%  
55.76 3 66.67%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021