网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.82 52周最低:34.41

广和通(300638) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
57.73 82 0.00%   0.32%  
57.77 1 0.00%   0.00%  
58.79 147 0.00%   0.58%  
58.75 22 0.00%   0.09%  
58.74 192 0.00%   0.76%  
58.46 26 0.00%   0.10%  
58.67 268 0.00%   1.06%  
58.73 7 0.00%   0.03%  
58.84 21 0.00%   0.08%  
58.80 385 0.00%   1.52%  
58.97 4 0.00%   0.02%  
57.97 41 0.00%   0.16%  
57.40 140 0.00%   0.55%  
57.33 23 0.00%   0.09%  
57.43 45 0.00%   0.18%  
57.42 24 0.00%   0.09%  
57.60 247 1.21%   0.98%  
58.87 405 1.48%   1.60%  
57.52 110 1.82%   0.43%  
57.57 104 1.92%   0.41%  
57.72 37 2.70%   0.15%  
58.25 123 3.25%   0.49%  
57.69 89 3.37%   0.35%  
57.93 222 4.96%   0.88%  
57.46 162 5.56%   0.64%  
57.88 16 6.25%   0.06%  
58.18 816 6.74%   3.22%  
58.43 290 6.90%   1.15%  
57.49 279 9.33%   1.10%  
57.54 80 11.25%   0.32%  
58.21 157 11.46%   0.62%  
58.04 266 11.65%   1.05%  
58.68 8 12.50%   0.03%  
57.80 295 12.53%   1.17%  
58.40 620 12.90%   2.45%  
57.89 122 13.89%   0.48%  
58.01 421 14.49%   1.66%  
58.13 69 14.49%   0.27%  
58.51 138 14.50%   0.54%  
57.70 65 15.38%   0.26%  
58.19 64 15.63%   0.25%  
57.55 318 17.10%   1.26%  
58.39 126 17.46%   0.50%  
57.50 142 18.31%   0.56%  
57.85 31 19.35%   0.12%  
57.90 176 21.02%   0.70%  
57.58 191 21.99%   0.75%  
57.82 257 22.18%   1.02%  
58.29 45 22.22%   0.18%  
58.05 26 23.08%   0.10%  
58.30 278 23.38%   1.10%  
58.34 124 23.39%   0.49%  
57.78 77 23.73%   0.30%  
58.37 109 23.85%   0.43%  
57.62 339 24.71%   1.34%  
58.52 28 25.00%   0.11%  
58.76 85 25.88%   0.34%  
57.53 19 26.32%   0.08%  
58.02 268 26.57%   1.06%  
57.51 83 27.88%   0.33%  
57.95 186 27.96%   0.73%  
58.45 50 28.00%   0.20%  
58.28 58 29.31%   0.23%  
57.65 33 30.30%   0.13%  
58.47 142 30.99%   0.56%  
57.61 31 32.26%   0.12%  
57.91 101 32.67%   0.40%  
57.68 82 34.15%   0.32%  
58.03 224 36.21%   0.88%  
58.57 92 38.04%   0.36%  
58.48 166 39.76%   0.66%  
57.94 62 40.32%   0.24%  
58.15 84 40.48%   0.33%  
58.60 207 40.52%   0.82%  
57.44 144 42.36%   0.57%  
57.64 83 43.37%   0.33%  
58.66 52 44.23%   0.21%  
58.42 61 44.26%   0.24%  
58.50 1,348 44.53%   5.33%  
58.83 37 45.95%   0.15%  
57.41 65 46.15%   0.26%  
58.56 305 46.23%   1.20%  
57.98 253 47.83%   1.00%  
58.09 266 48.87%   1.05%  
58.38 146 49.32%   0.58%  
57.96 79 50.63%   0.31%  
57.86 47 51.14%   0.19%  
58.54 228 52.19%   0.90%  
57.74 44 54.55%   0.17%  
57.59 120 55.00%   0.47%  
58.70 108 55.28%   0.43%  
58.00 1,927 55.53%   7.61%  
57.87 240 56.25%   0.95%  
58.22 52 57.69%   0.21%  
58.10 439 57.86%   1.73%  
58.44 535 59.07%   2.11%  
57.83 672 60.27%   2.65%  
58.14 114 60.53%   0.45%  
58.32 87 60.92%   0.34%  
58.11 72 61.11%   0.28%  
58.16 450 62.22%   1.78%  
58.59 204 62.27%   0.81%  
57.66 125 62.40%   0.49%  
58.53 356 62.64%   1.41%  
57.79 56 62.80%   0.22%  
58.06 121 64.46%   0.48%  
58.33 62 64.52%   0.24%  
58.62 117 65.98%   0.46%  
58.26 56 66.07%   0.22%  
58.20 296 66.89%   1.17%  
58.63 83 67.63%   0.33%  
57.81 173 67.63%   0.68%  
58.49 73 69.86%   0.29%  
57.84 24 70.83%   0.09%  
58.35 217 71.43%   0.86%  
58.36 32 71.88%   0.13%  
57.92 62 72.58%   0.24%  
58.17 176 73.86%   0.70%  
58.23 75 76.00%   0.30%  
58.69 13 76.92%   0.05%  
57.99 232 78.45%   0.92%  
58.12 196 80.10%   0.77%  
58.24 156 80.13%   0.62%  
57.76 31 80.65%   0.12%  
57.75 30 83.33%   0.12%  
58.55 310 83.55%   1.22%  
58.61 212 84.91%   0.84%  
57.63 130 85.38%   0.51%  
58.64 23 88.50%   0.09%  
58.86 877 89.05%   3.46%  
58.58 320 89.22%   1.26%  
57.45 216 89.35%   0.85%  
58.41 114 90.67%   0.45%  
58.31 29 93.10%   0.11%  
57.47 9 94.12%   0.03%  
58.08 29 96.55%   0.11%  
58.78 325 96.62%   1.28%  
58.98 33 100.00%   0.13%  
58.96 22 100.00%   0.09%  
58.99 21 100.00%   0.08%  
57.31 5 100.00%   0.02%  
59.00 185 100.00%   0.73%  
57.32 19 100.00%   0.08%  
57.34 31 100.00%   0.12%  
58.88 43 100.00%   0.17%  
57.38 25 100.00%   0.10%  
58.07 42 100.00%   0.17%  
59.11 53 100.00%   0.21%  
57.67 252 100.00%   1.00%  
58.27 15 100.00%   0.06%  
58.65 44 100.00%   0.17%  
58.77 8 100.00%   0.03%  
57.48 39 100.00%   0.15%  
58.81 22 100.00%   0.09%  
58.85 13 100.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021