网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.82 52周最低:34.41

广和通(300638) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
56.95 2,337 13.74%   3.18%  
57.06 1,504 85.97%   2.05%  
57.20 1,292 77.39%   1.76%  
56.67 1,273 75.97%   1.73%  
56.00 1,199 58.13%   1.63%  
57.10 1,108 87.46%   1.51%  
56.05 1,060 22.08%   1.44%  
57.30 946 54.96%   1.29%  
56.89 942 76.85%   1.28%  
56.68 939 46.65%   1.28%  
56.22 899 55.84%   1.22%  
57.05 795 40.63%   1.08%  
56.75 780 29.74%   1.06%  
55.29 718 64.89%   0.98%  
56.85 699 60.53%   0.95%  
55.30 696 60.49%   0.95%  
56.70 693 56.17%   0.94%  
56.88 666 43.85%   0.91%  
55.35 643 68.90%   0.87%  
57.23 638 39.50%   0.87%  
56.52 637 60.11%   0.87%  
56.80 631 29.02%   0.86%  
56.04 617 62.07%   0.84%  
56.78 600 74.67%   0.82%  
55.33 600 39.33%   0.82%  
56.74 595 22.02%   0.81%  
56.10 585 57.04%   0.80%  
56.11 581 44.75%   0.79%  
56.58 565 14.45%   0.77%  
57.13 563 89.70%   0.77%  
55.75 553 37.32%   0.75%  
56.90 549 37.16%   0.75%  
56.60 549 52.49%   0.75%  
56.45 539 50.06%   0.73%  
56.72 525 52.00%   0.71%  
55.53 523 41.11%   0.71%  
56.32 519 20.03%   0.71%  
56.12 516 71.22%   0.70%  
55.97 515 36.89%   0.70%  
57.12 505 8.12%   0.69%  
55.31 494 39.88%   0.67%  
56.18 492 41.67%   0.67%  
57.07 480 29.79%   0.65%  
56.40 471 49.32%   0.64%  
57.03 470 24.47%   0.64%  
55.36 466 15.67%   0.63%  
56.77 463 47.73%   0.63%  
56.87 461 16.54%   0.63%  
56.79 458 85.37%   0.62%  
56.42 456 31.14%   0.62%  
55.32 454 60.35%   0.62%  
55.90 434 40.78%   0.59%  
56.21 433 56.35%   0.59%  
56.20 428 48.36%   0.58%  
55.42 408 85.06%   0.56%  
55.88 404 52.97%   0.55%  
56.23 402 41.29%   0.55%  
56.46 401 29.93%   0.55%  
56.92 396 50.51%   0.54%  
56.91 394 20.56%   0.54%  
55.99 389 75.84%   0.53%  
56.94 389 90.23%   0.53%  
56.39 385 1.56%   0.52%  
56.02 380 28.42%   0.52%  
55.58 380 14.47%   0.52%  
56.82 380 51.78%   0.52%  
56.01 379 40.37%   0.52%  
57.16 379 7.66%   0.51%  
56.86 376 20.30%   0.51%  
56.41 368 57.34%   0.50%  
55.82 367 53.68%   0.50%  
55.81 365 59.18%   0.50%  
56.55 365 48.22%   0.50%  
56.06 362 42.54%   0.49%  
56.43 361 42.66%   0.49%  
56.97 356 73.88%   0.48%  
55.80 353 7.08%   0.48%  
55.65 353 20.96%   0.48%  
57.21 352 0.00%   0.48%  
56.69 344 24.71%   0.47%  
56.19 342 53.88%   0.46%  
56.38 341 68.89%   0.46%  
56.24 336 32.22%   0.46%  
56.35 333 37.61%   0.45%  
55.91 333 54.65%   0.45%  
56.09 330 75.76%   0.45%  
57.17 321 6.54%   0.44%  
56.08 321 57.94%   0.44%  
56.49 320 67.23%   0.44%  
56.15 318 50.94%   0.43%  
55.89 313 87.22%   0.43%  
56.16 311 39.23%   0.42%  
55.63 310 19.60%   0.42%  
55.20 303 7.92%   0.41%  
55.92 302 72.85%   0.41%  
56.84 302 25.17%   0.41%  
56.17 296 65.52%   0.40%  
56.93 296 22.65%   0.40%  
56.34 295 37.30%   0.40%  
57.31 292 86.64%   0.40%  
57.49 290 8.28%   0.39%  
56.64 289 7.96%   0.39%  
57.11 288 43.40%   0.39%  
55.50 286 42.66%   0.39%  
56.66 284 52.54%   0.39%  
55.55 275 74.91%   0.37%  
56.25 271 38.38%   0.37%  
55.98 268 52.96%   0.36%  
57.26 266 97.37%   0.36%  
56.50 264 9.85%   0.36%  
57.09 262 73.28%   0.36%  
56.65 262 39.76%   0.36%  
56.13 259 65.62%   0.35%  
55.21 256 8.59%   0.35%  
56.62 253 28.28%   0.34%  
56.07 251 66.93%   0.34%  
55.84 250 41.20%   0.34%  
56.03 247 39.30%   0.34%  
55.64 243 83.13%   0.33%  
56.73 243 45.68%   0.33%  
55.24 241 68.46%   0.33%  
56.44 239 75.30%   0.32%  
56.83 238 43.70%   0.32%  
55.56 234 50.43%   0.32%  
57.62 234 49.57%   0.32%  
55.85 233 54.08%   0.32%  
55.34 233 74.25%   0.32%  
55.94 232 35.78%   0.32%  
57.08 229 46.72%   0.31%  
56.54 227 82.38%   0.31%  
55.39 227 28.19%   0.31%  
55.95 217 32.26%   0.29%  
55.45 216 100.00%   0.29%  
55.60 214 9.81%   0.29%  
57.41 214 44.39%   0.29%  
56.61 209 60.88%   0.28%  
55.15 208 84.62%   0.28%  
57.00 207 87.44%   0.28%  
55.22 206 38.35%   0.28%  
55.57 206 80.10%   0.28%  
56.81 206 6.33%   0.28%  
55.52 204 13.73%   0.28%  
56.47 203 58.53%   0.28%  
57.47 197 2.03%   0.27%  
56.51 194 18.04%   0.26%  
55.69 186 15.59%   0.25%  
56.71 186 29.57%   0.25%  
56.76 179 27.93%   0.24%  
55.87 175 43.43%   0.24%  
57.36 174 6.32%   0.24%  
56.63 172 31.40%   0.23%  
56.48 172 58.14%   0.23%  
57.50 172 48.75%   0.23%  
55.83 170 59.41%   0.23%  
57.19 170 50.06%   0.23%  
55.26 168 79.17%   0.23%  
57.28 168 38.69%   0.23%  
57.59 162 2.47%   0.22%  
57.38 162 27.16%   0.22%  
55.71 161 34.16%   0.22%  
56.98 161 13.66%   0.22%  
57.98 157 0.64%   0.21%  
57.01 157 59.49%   0.21%  
55.54 150 22.67%   0.20%  
55.40 149 59.73%   0.20%  
58.01 147 63.27%   0.20%  
56.96 142 50.70%   0.19%  
55.28 140 0.00%   0.19%  
55.61 135 88.15%   0.18%  
55.23 134 0.00%   0.18%  
57.15 134 0.00%   0.18%  
57.24 132 86.36%   0.18%  
55.27 132 78.79%   0.18%  
57.33 129 100.00%   0.18%  
55.25 129 35.66%   0.18%  
55.73 126 15.08%   0.17%  
55.79 125 24.00%   0.17%  
55.86 125 44.00%   0.17%  
56.99 120 71.67%   0.16%  
57.14 117 23.93%   0.16%  
56.14 114 48.25%   0.15%  
55.37 112 25.89%   0.15%  
57.88 110 85.45%   0.15%  
57.73 110 16.36%   0.15%  
56.36 99 28.28%   0.13%  
57.29 98 33.67%   0.13%  
58.00 96 79.17%   0.13%  
56.30 96 47.92%   0.13%  
55.51 94 29.79%   0.13%  
57.81 93 6.45%   0.13%  
56.29 92 79.39%   0.13%  
55.47 91 100.00%   0.12%  
57.02 88 11.36%   0.12%  
56.31 88 0.00%   0.12%  
57.34 85 11.76%   0.12%  
56.53 83 38.55%   0.11%  
58.02 83 79.52%   0.11%  
55.41 82 17.07%   0.11%  
57.25 81 0.00%   0.11%  
57.52 80 18.75%   0.11%  
56.28 78 32.05%   0.11%  
56.26 78 44.87%   0.11%  
56.59 77 50.72%   0.10%  
56.33 76 38.16%   0.10%  
57.80 76 100.00%   0.10%  
55.11 74 32.43%   0.10%  
55.19 71 0.00%   0.10%  
55.17 69 100.00%   0.09%  
55.77 68 0.00%   0.09%  
57.66 68 51.47%   0.09%  
55.59 66 0.00%   0.09%  
57.45 61 75.41%   0.08%  
57.40 60 100.00%   0.08%  
55.70 59 23.73%   0.08%  
55.18 59 3.39%   0.08%  
55.78 58 1.72%   0.08%  
57.04 55 36.36%   0.07%  
57.42 55 90.91%   0.07%  
57.74 54 77.78%   0.07%  
56.27 53 86.79%   0.07%  
56.37 49 20.41%   0.07%  
57.37 49 42.86%   0.07%  
57.92 49 0.00%   0.07%  
55.96 48 39.58%   0.07%  
57.51 46 6.52%   0.06%  
57.93 44 40.91%   0.06%  
57.84 42 0.00%   0.06%  
55.68 42 23.81%   0.06%  
55.48 42 45.24%   0.06%  
57.35 42 65.02%   0.06%  
55.44 40 12.50%   0.05%  
57.27 40 15.00%   0.05%  
55.67 39 84.62%   0.05%  
56.56 38 0.00%   0.05%  
57.58 38 13.16%   0.05%  
55.46 37 24.32%   0.05%  
57.89 36 0.00%   0.05%  
57.53 35 100.00%   0.05%  
57.90 34 8.82%   0.05%  
57.79 34 0.00%   0.05%  
58.04 33 100.00%   0.04%  
57.43 32 31.25%   0.04%  
55.66 31 0.00%   0.04%  
55.62 30 23.33%   0.04%  
57.39 29 17.24%   0.04%  
55.74 29 0.00%   0.04%  
57.99 27 55.56%   0.04%  
58.05 27 100.00%   0.04%  
56.57 26 0.00%   0.04%  
55.10 25 0.00%   0.03%  
57.94 25 0.00%   0.03%  
57.44 23 82.61%   0.03%  
57.55 21 0.00%   0.03%  
57.22 21 0.00%   0.03%  
57.83 21 0.00%   0.03%  
55.72 20 0.00%   0.03%  
57.78 19 100.00%   0.03%  
55.38 18 0.00%   0.02%  
57.75 18 100.00%   0.02%  
57.70 18 0.00%   0.02%  
57.85 17 17.65%   0.02%  
57.48 16 100.00%   0.02%  
57.32 15 0.00%   0.02%  
55.76 14 92.86%   0.02%  
57.82 13 0.00%   0.02%  
57.76 12 100.00%   0.02%  
55.93 11 0.00%   0.01%  
57.65 7 100.00%   0.01%  
57.46 6 0.00%   0.01%  
57.72 6 0.00%   0.01%  
57.18 5 0.00%   0.01%  
57.56 4 0.00%   0.01%  
57.96 3 0.00%   0.00%  
57.69 1 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021