网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.82 52周最低:34.41

广和通(300638) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
57.21 1 100.00%   0.00%  
56.71 4 100.00%   0.01%  
56.01 5 0.00%   0.02%  
56.11 6 0.00%   0.02%  
56.69 7 0.00%   0.02%  
57.52 8 0.00%   0.03%  
57.37 9 0.00%   0.03%  
57.60 13 23.08%   0.04%  
56.48 14 35.71%   0.05%  
57.56 14 0.00%   0.05%  
57.24 15 26.67%   0.05%  
55.91 17 100.00%   0.06%  
56.10 17 88.24%   0.06%  
56.73 20 100.00%   0.07%  
55.88 20 0.00%   0.07%  
56.15 21 0.00%   0.07%  
56.09 23 0.00%   0.08%  
56.56 24 0.00%   0.08%  
56.04 24 12.50%   0.08%  
56.54 25 44.00%   0.08%  
57.63 25 0.00%   0.08%  
57.41 27 88.89%   0.09%  
57.48 30 0.00%   0.10%  
57.36 31 0.00%   0.11%  
56.89 31 70.97%   0.11%  
57.31 32 65.63%   0.11%  
56.02 33 0.00%   0.11%  
56.61 34 79.41%   0.12%  
57.79 35 100.00%   0.12%  
57.26 36 0.00%   0.12%  
56.13 40 0.00%   0.14%  
56.72 41 0.00%   0.14%  
56.78 41 0.00%   0.14%  
57.45 41 14.63%   0.14%  
56.22 43 20.93%   0.15%  
57.34 44 36.36%   0.15%  
56.77 45 37.78%   0.15%  
57.39 54 48.15%   0.18%  
57.90 58 100.00%   0.20%  
56.60 61 45.90%   0.21%  
55.96 61 0.00%   0.21%  
56.74 64 48.44%   0.22%  
56.36 66 3.03%   0.22%  
57.33 66 81.82%   0.22%  
56.59 67 59.70%   0.23%  
57.11 67 1.49%   0.23%  
57.27 71 0.00%   0.24%  
57.08 72 56.94%   0.24%  
57.23 75 76.00%   0.25%  
57.46 78 0.00%   0.26%  
56.03 79 0.00%   0.27%  
56.41 80 91.25%   0.27%  
56.58 82 0.00%   0.28%  
57.19 85 98.82%   0.29%  
57.20 86 88.37%   0.29%  
57.28 87 9.20%   0.30%  
56.25 90 0.00%   0.31%  
57.13 90 62.22%   0.31%  
57.40 93 97.85%   0.32%  
56.27 96 60.42%   0.33%  
56.53 97 53.61%   0.33%  
56.37 98 0.00%   0.33%  
55.98 98 35.71%   0.33%  
56.91 98 36.73%   0.33%  
57.53 101 100.00%   0.34%  
56.29 101 0.00%   0.34%  
56.34 109 80.73%   0.37%  
56.76 110 41.82%   0.37%  
57.35 112 34.16%   0.38%  
57.32 120 82.50%   0.41%  
56.57 120 34.17%   0.41%  
56.47 126 56.31%   0.43%  
57.05 126 15.08%   0.43%  
56.93 130 17.66%   0.44%  
56.18 134 95.52%   0.46%  
57.04 137 16.79%   0.47%  
56.98 144 50.11%   0.49%  
56.79 145 63.37%   0.49%  
56.42 150 65.33%   0.51%  
56.85 156 39.10%   0.53%  
57.43 160 100.00%   0.54%  
56.67 161 40.37%   0.55%  
56.26 166 21.08%   0.56%  
56.86 167 46.71%   0.57%  
56.28 169 62.72%   0.57%  
56.14 170 75.88%   0.58%  
56.84 176 21.02%   0.60%  
56.63 178 6.74%   0.60%  
56.33 179 0.00%   0.61%  
56.75 181 82.32%   0.61%  
56.30 181 13.81%   0.61%  
56.38 184 53.26%   0.62%  
56.88 188 62.77%   0.64%  
56.65 189 15.87%   0.64%  
56.68 190 0.00%   0.65%  
56.96 191 8.52%   0.65%  
56.70 192 68.15%   0.65%  
56.45 192 41.51%   0.65%  
57.29 195 1.03%   0.66%  
57.62 196 98.98%   0.67%  
56.21 198 80.28%   0.67%  
57.47 198 74.75%   0.67%  
57.25 200 20.00%   0.68%  
56.49 204 62.75%   0.69%  
57.01 208 39.04%   0.70%  
56.87 214 23.81%   0.73%  
57.12 216 17.62%   0.73%  
56.81 216 24.54%   0.73%  
56.92 219 50.68%   0.74%  
57.14 219 50.23%   0.74%  
57.15 221 66.80%   0.75%  
56.99 221 65.61%   0.75%  
57.18 225 39.56%   0.76%  
56.62 226 50.00%   0.77%  
56.39 239 9.22%   0.81%  
57.30 248 48.47%   0.84%  
56.82 257 6.61%   0.87%  
56.80 257 25.68%   0.87%  
56.43 258 54.26%   0.88%  
56.46 259 11.18%   0.88%  
57.10 260 40.00%   0.88%  
57.17 263 90.49%   0.89%  
56.55 270 68.89%   0.92%  
56.83 274 56.93%   0.93%  
57.44 279 84.59%   0.95%  
56.35 283 5.64%   0.96%  
57.06 293 8.19%   0.99%  
56.64 301 1.99%   1.02%  
55.90 313 100.00%   1.06%  
57.42 321 0.00%   1.09%  
57.22 329 93.86%   1.12%  
56.95 335 52.87%   1.14%  
57.02 351 31.38%   1.19%  
56.08 362 57.17%   1.23%  
56.94 367 26.15%   1.25%  
57.16 368 82.05%   1.25%  
57.09 371 57.10%   1.26%  
57.49 371 0.00%   1.26%  
57.38 380 66.84%   1.29%  
57.03 382 4.19%   1.30%  
56.40 385 10.40%   1.31%  
56.44 393 73.03%   1.33%  
55.97 436 86.93%   1.48%  
56.97 463 29.81%   1.57%  
56.66 489 64.62%   1.66%  
57.50 523 74.57%   1.78%  
57.07 532 9.77%   1.81%  
56.52 641 39.31%   2.18%  
56.90 700 17.97%   2.38%  
56.16 729 0.00%   2.48%  
56.00 762 4.59%   2.59%  
56.51 855 78.16%   2.90%  
56.50 924 51.20%   3.14%  
57.51 954 79.15%   3.24%  
57.00 1,014 63.75%   3.44%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021