网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.79 52周最低:44.18

透景生命(300642) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
71.97 36 100.00%   0.32%  
71.85 36 0.00%   0.32%  
71.83 50 62.00%   0.45%  
71.80 49 93.88%   0.44%  
71.78 18 100.00%   0.16%  
71.77 5 0.00%   0.05%  
71.72 11 0.00%   0.10%  
71.69 20 0.00%   0.18%  
71.68 36 0.00%   0.32%  
71.66 31 0.00%   0.28%  
71.58 14 0.00%   0.13%  
71.54 18 5.56%   0.16%  
71.53 20 0.00%   0.18%  
71.52 12 16.67%   0.11%  
71.37 174 64.37%   1.57%  
71.35 1 100.00%   0.01%  
71.32 5 100.00%   0.05%  
71.29 2 0.00%   0.02%  
71.18 1 100.00%   0.01%  
71.16 2 0.00%   0.02%  
71.15 23 0.00%   0.21%  
71.12 18 0.00%   0.16%  
71.11 7 0.00%   0.06%  
71.10 3 33.33%   0.03%  
71.07 10 10.00%   0.09%  
71.06 16 0.00%   0.14%  
71.05 3 0.00%   0.03%  
71.03 12 0.00%   0.11%  
71.01 71 0.00%   0.64%  
71.00 195 19.49%   1.76%  
70.99 16 81.25%   0.14%  
70.98 3 0.00%   0.03%  
70.97 4 0.00%   0.04%  
70.96 20 70.00%   0.18%  
70.92 11 36.36%   0.10%  
70.90 1 0.00%   0.01%  
70.88 27 44.44%   0.24%  
70.87 26 0.00%   0.23%  
70.86 23 78.26%   0.21%  
70.85 67 31.34%   0.60%  
70.84 37 0.00%   0.33%  
70.83 18 0.00%   0.16%  
70.82 23 13.04%   0.21%  
70.80 7 14.29%   0.06%  
70.79 28 0.00%   0.25%  
70.78 14 35.71%   0.13%  
70.77 17 41.18%   0.15%  
70.75 15 0.00%   0.14%  
70.73 23 47.83%   0.21%  
70.72 24 62.50%   0.22%  
70.71 100 44.00%   0.90%  
70.70 207 43.96%   1.87%  
70.69 2 0.00%   0.02%  
70.68 36 16.67%   0.32%  
70.67 17 11.76%   0.15%  
70.66 152 0.00%   1.37%  
70.65 102 24.51%   0.92%  
70.64 73 26.03%   0.66%  
70.63 19 52.63%   0.17%  
70.62 105 42.86%   0.95%  
70.61 220 52.27%   1.98%  
70.60 10 100.00%   0.09%  
70.59 54 16.67%   0.49%  
70.58 59 13.56%   0.53%  
70.57 29 58.62%   0.26%  
70.56 23 30.43%   0.21%  
70.55 21 0.00%   0.19%  
70.54 39 2.56%   0.35%  
70.53 90 67.78%   0.81%  
70.52 15 13.33%   0.14%  
70.51 124 70.16%   1.12%  
70.50 423 46.10%   3.81%  
70.49 171 32.75%   1.54%  
70.48 44 50.00%   0.40%  
70.47 107 33.64%   0.96%  
70.46 50 20.00%   0.45%  
70.45 80 2.50%   0.72%  
70.44 142 70.42%   1.28%  
70.43 6 0.00%   0.05%  
70.42 45 91.11%   0.41%  
70.41 10 70.00%   0.09%  
70.40 20 45.00%   0.18%  
70.39 79 73.42%   0.71%  
70.38 53 52.83%   0.48%  
70.37 25 59.18%   0.22%  
70.36 117 18.80%   1.05%  
70.35 107 21.50%   0.96%  
70.34 7 71.43%   0.06%  
70.33 32 90.63%   0.29%  
70.32 42 73.81%   0.38%  
70.31 69 13.04%   0.62%  
70.30 125 34.40%   1.13%  
70.29 24 50.00%   0.22%  
70.28 30 70.00%   0.27%  
70.27 14 85.71%   0.13%  
70.26 78 7.69%   0.70%  
70.25 82 40.24%   0.74%  
70.24 33 18.18%   0.30%  
70.23 78 0.00%   0.70%  
70.22 114 36.84%   1.03%  
70.21 75 2.93%   0.68%  
70.20 208 23.56%   1.87%  
70.19 36 41.67%   0.32%  
70.18 127 27.56%   1.14%  
70.17 34 20.59%   0.31%  
70.16 52 51.92%   0.47%  
70.15 9 11.11%   0.08%  
70.14 15 60.00%   0.14%  
70.13 20 0.00%   0.18%  
70.12 15 80.00%   0.14%  
70.11 71 33.80%   0.64%  
70.10 109 47.71%   0.98%  
70.09 82 23.17%   0.74%  
70.08 6 16.67%   0.05%  
70.07 60 3.36%   0.54%  
70.06 52 30.77%   0.47%  
70.05 38 60.53%   0.34%  
70.04 1 0.00%   0.01%  
70.03 120 80.83%   1.08%  
70.02 22 0.00%   0.20%  
70.01 137 86.13%   1.23%  
70.00 539 19.48%   4.86%  
69.99 203 1.97%   1.83%  
69.98 123 0.00%   1.11%  
69.96 3 66.67%   0.03%  
69.95 22 9.09%   0.20%  
69.94 9 100.00%   0.08%  
69.93 140 74.29%   1.26%  
69.92 96 73.96%   0.87%  
69.91 6 100.00%   0.05%  
69.90 122 2.46%   1.10%  
69.89 17 11.76%   0.15%  
69.88 18 44.44%   0.16%  
69.87 13 30.77%   0.12%  
69.86 35 20.00%   0.32%  
69.85 65 80.00%   0.59%  
69.84 24 0.00%   0.22%  
69.83 61 62.30%   0.55%  
69.82 3 100.00%   0.02%  
69.81 14 0.00%   0.13%  
69.80 86 27.91%   0.78%  
69.79 21 66.67%   0.19%  
69.78 49 81.63%   0.44%  
69.77 59 44.07%   0.53%  
69.76 92 76.09%   0.83%  
69.75 47 42.55%   0.42%  
69.74 45 33.33%   0.41%  
69.73 12 8.33%   0.11%  
69.71 39 28.21%   0.35%  
69.70 121 44.63%   1.09%  
69.69 26 50.00%   0.23%  
69.68 61 50.82%   0.55%  
69.67 19 68.42%   0.17%  
69.66 67 53.73%   0.60%  
69.65 53 41.51%   0.48%  
69.64 4 0.00%   0.04%  
69.63 22 9.09%   0.20%  
69.62 27 0.00%   0.24%  
69.61 56 3.57%   0.50%  
69.60 111 38.74%   1.00%  
69.59 15 100.00%   0.14%  
69.58 19 89.47%   0.17%  
69.57 26 69.23%   0.23%  
69.56 10 0.00%   0.09%  
69.55 38 57.89%   0.34%  
69.54 36 16.67%   0.32%  
69.53 96 8.33%   0.87%  
69.52 149 48.32%   1.34%  
69.51 251 1.99%   2.26%  
69.50 154 29.55%   1.39%  
69.49 28 35.71%   0.25%  
69.46 118 2.54%   1.06%  
69.44 17 11.76%   0.15%  
69.43 1 0.00%   0.01%  
69.42 2 100.00%   0.02%  
69.41 42 23.81%   0.38%  
69.40 83 10.84%   0.75%  
69.39 27 100.00%   0.24%  
69.38 10 0.00%   0.09%  
69.37 9 0.00%   0.08%  
69.36 73 6.85%   0.66%  
69.35 21 0.00%   0.19%  
69.31 4 0.00%   0.04%  
69.30 21 28.57%   0.19%  
69.29 2 100.00%   0.02%  
69.26 13 84.62%   0.12%  
69.25 7 14.29%   0.06%  
69.24 3 100.00%   0.03%  
69.23 26 100.00%   0.23%  
69.22 27 59.26%   0.24%  
69.21 3 0.00%   0.03%  
69.20 35 14.29%   0.32%  
69.19 18 0.00%   0.16%  
69.18 29 3.45%   0.26%  
69.15 3 0.00%   0.03%  
69.14 1 0.00%   0.01%  
69.13 7 85.71%   0.06%  
69.12 9 0.00%   0.08%  
69.11 19 5.26%   0.17%  
69.10 43 18.60%   0.39%  
69.09 33 18.18%   0.30%  
69.08 7 57.14%   0.06%  
69.06 27 74.07%   0.24%  
69.05 46 69.57%   0.41%  
69.03 8 25.00%   0.07%  
69.02 22 0.00%   0.20%  
69.01 12 0.00%   0.11%  
69.00 121 9.92%   1.09%  
68.96 11 100.00%   0.10%  
68.95 9 0.00%   0.08%  
68.94 137 0.00%   1.23%  
68.93 36 0.00%   0.32%  
68.92 56 67.86%   0.50%  
68.91 9 33.33%   0.08%  
68.90 130 9.23%   1.17%  
68.88 1 100.00%   0.01%  
68.86 19 100.00%   0.17%  
68.85 18 61.11%   0.16%  
68.82 11 100.00%   0.10%  
68.81 8 12.50%   0.07%  
68.80 1 100.00%   0.01%  
68.79 9 88.89%   0.08%  
68.78 3 100.00%   0.03%  
68.77 5 60.00%   0.05%  
68.76 34 41.18%   0.31%  
68.75 49 87.76%   0.44%  
68.74 11 90.91%   0.10%  
68.73 1 0.00%   0.01%  
68.72 72 16.67%   0.65%  
68.71 60 31.67%   0.54%  
68.70 26 23.08%   0.23%  
68.69 41 56.10%   0.37%  
68.68 72 8.33%   0.65%  
68.67 3 100.00%   0.03%  
68.66 9 0.00%   0.08%  
68.65 12 100.00%   0.11%  
68.64 1 0.00%   0.01%  
68.63 27 33.33%   0.24%  
68.62 8 100.00%   0.07%  
68.61 11 100.00%   0.10%  
68.60 13 38.46%   0.12%  
68.59 66 83.33%   0.59%  
68.58 56 28.57%   0.50%  
68.57 18 0.00%   0.16%  
68.56 53 39.62%   0.48%  
68.55 72 40.28%   0.65%  
68.54 112 12.50%   1.01%  
68.53 132 51.52%   1.19%  
68.52 67 52.24%   0.60%  
68.51 131 58.02%   1.18%  
68.50 143 48.77%   1.28%  
68.49 32 31.25%   0.29%  
68.48 1 0.00%   0.01%  
68.47 6 0.00%   0.05%  
68.46 8 12.50%   0.07%  
68.45 1 0.00%   0.01%  
68.44 9 11.11%   0.08%  
68.43 23 47.83%   0.21%  
68.42 22 86.36%   0.20%  
68.40 64 48.44%   0.58%  
68.39 1 0.00%   0.01%  
68.38 18 38.89%   0.16%  
68.36 10 100.00%   0.09%  
68.35 35 65.71%   0.32%  
68.34 80 66.25%   0.72%  
68.33 23 17.39%   0.21%  
68.32 4 100.00%   0.04%  
68.31 6 0.00%   0.05%  
68.30 33 3.03%   0.30%  
68.29 67 26.87%   0.60%  
68.28 84 41.67%   0.76%  
68.27 23 26.09%   0.21%  
68.26 15 26.67%   0.14%  
68.25 82 98.78%   0.74%  
68.24 4 25.00%   0.04%  
68.23 27 3.70%   0.24%  
68.22 60 81.67%   0.54%  
68.21 62 56.45%   0.56%  
68.20 74 54.05%   0.67%  
68.19 12 41.67%   0.11%  
68.18 61 24.59%   0.55%  
68.17 14 7.14%   0.13%  
68.15 69 26.09%   0.62%  
68.14 33 0.00%   0.30%  
68.13 12 41.67%   0.11%  
68.12 1 0.00%   0.01%  
68.11 3 33.33%   0.03%  
68.10 28 0.00%   0.25%  
68.08 33 3.03%   0.30%  
68.07 2 100.00%   0.02%  
68.06 10 0.00%   0.09%  
68.05 6 0.00%   0.05%  
68.04 11 0.00%   0.10%  
68.03 8 0.00%   0.07%  
68.02 20 0.00%   0.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021