网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.45 52周最低:31.58

透景生命(300642) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.68 20 100.00%   0.11%  
32.67 137 35.95%   0.73%  
32.66 43 0.00%   0.23%  
32.65 155 46.45%   0.83%  
32.64 6 0.00%   0.03%  
32.62 56 98.21%   0.30%  
32.60 55 21.82%   0.29%  
32.58 21 100.00%   0.11%  
32.57 41 85.37%   0.22%  
32.55 310 6.45%   1.65%  
32.54 74 90.54%   0.39%  
32.53 158 39.49%   0.84%  
32.52 7 0.00%   0.04%  
32.51 48 48.32%   0.25%  
32.50 464 35.75%   2.48%  
32.49 83 86.75%   0.44%  
32.48 119 0.00%   0.63%  
32.47 107 38.09%   0.57%  
32.46 6 16.67%   0.03%  
32.44 6 0.00%   0.03%  
32.42 9 66.67%   0.05%  
32.41 8 0.00%   0.04%  
32.40 50 32.00%   0.27%  
32.39 172 0.00%   0.92%  
32.38 41 12.08%   0.22%  
32.37 37 100.00%   0.20%  
32.35 28 0.00%   0.15%  
32.34 141 82.98%   0.75%  
32.33 49 95.92%   0.26%  
32.32 47 17.02%   0.25%  
32.31 196 61.73%   1.05%  
32.30 219 79.91%   1.17%  
32.29 51 86.27%   0.27%  
32.28 14 0.00%   0.07%  
32.27 20 55.00%   0.11%  
32.26 56 0.00%   0.30%  
32.25 26 50.00%   0.14%  
32.24 9 0.00%   0.05%  
32.23 36 0.00%   0.19%  
32.22 115 3.48%   0.61%  
32.21 7 100.00%   0.04%  
32.20 301 19.93%   1.60%  
32.19 229 62.88%   1.22%  
32.18 333 93.99%   1.78%  
32.17 56 19.64%   0.30%  
32.16 132 32.65%   0.70%  
32.15 214 14.51%   1.14%  
32.14 245 36.79%   1.30%  
32.13 193 62.69%   1.03%  
32.12 158 22.81%   0.84%  
32.11 378 77.50%   2.01%  
32.10 514 27.04%   2.74%  
32.09 232 60.38%   1.24%  
32.08 474 37.95%   2.53%  
32.07 253 32.41%   1.35%  
32.06 219 65.33%   1.17%  
32.05 413 34.59%   2.20%  
32.04 107 31.96%   0.57%  
32.03 487 13.76%   2.60%  
32.02 393 28.48%   2.10%  
32.01 30 0.00%   0.16%  
32.00 590 28.93%   3.14%  
31.99 18 44.44%   0.10%  
31.98 280 38.57%   1.49%  
31.97 47 93.62%   0.25%  
31.96 118 30.56%   0.63%  
31.95 119 56.30%   0.63%  
31.94 174 47.53%   0.93%  
31.93 160 42.57%   0.85%  
31.92 126 53.17%   0.67%  
31.91 413 81.83%   2.20%  
31.90 57 59.65%   0.30%  
31.89 38 21.05%   0.20%  
31.88 191 21.94%   1.02%  
31.87 20 80.00%   0.11%  
31.86 121 40.30%   0.64%  
31.85 185 45.41%   0.99%  
31.84 96 50.10%   0.51%  
31.83 252 54.37%   1.34%  
31.82 115 47.13%   0.61%  
31.81 206 51.46%   1.10%  
31.80 647 45.47%   3.45%  
31.79 135 66.57%   0.72%  
31.78 437 40.27%   2.33%  
31.77 397 49.52%   2.12%  
31.76 203 41.91%   1.08%  
31.75 288 39.97%   1.54%  
31.74 190 82.11%   1.01%  
31.73 585 64.79%   3.12%  
31.72 538 15.27%   2.87%  
31.71 319 72.64%   1.70%  
31.70 563 36.00%   3.00%  
31.69 396 63.08%   2.11%  
31.68 461 49.91%   2.46%  
31.67 472 23.79%   2.52%  
31.66 310 40.00%   1.65%  
31.65 145 58.21%   0.77%  
31.64 44 27.27%   0.23%  
31.63 246 9.45%   1.31%  
31.62 48 45.83%   0.26%  
31.61 246 24.27%   1.31%  
31.60 386 6.89%   2.06%  
31.59 2 0.00%   0.01%  
31.58 47 25.53%   0.25%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021