网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.45 52周最低:26.74

透景生命(300642) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.73 28 100.00%   0.10%  
31.72 154 100.00%   0.55%  
31.71 7 100.00%   0.02%  
31.70 336 93.75%   1.20%  
31.69 27 100.00%   0.10%  
31.68 143 70.63%   0.51%  
31.67 66 63.53%   0.23%  
31.66 257 52.92%   0.92%  
31.65 507 68.23%   1.81%  
31.64 38 97.37%   0.14%  
31.63 553 49.89%   1.98%  
31.62 43 27.91%   0.15%  
31.61 177 29.94%   0.63%  
31.60 1,433 70.42%   5.12%  
31.59 302 76.21%   1.08%  
31.58 846 69.03%   3.02%  
31.57 153 36.60%   0.55%  
31.56 117 71.79%   0.42%  
31.55 588 85.03%   2.10%  
31.54 459 60.11%   1.64%  
31.53 259 48.22%   0.92%  
31.52 309 49.19%   1.10%  
31.51 760 64.34%   2.71%  
31.50 484 61.14%   1.73%  
31.49 629 32.27%   2.25%  
31.48 350 59.71%   1.25%  
31.47 462 41.77%   1.65%  
31.46 594 87.54%   2.12%  
31.45 639 49.26%   2.28%  
31.44 489 55.83%   1.74%  
31.43 307 56.39%   1.10%  
31.42 242 23.55%   0.86%  
31.41 200 35.04%   0.71%  
31.40 478 35.12%   1.71%  
31.39 356 60.07%   1.27%  
31.38 255 53.81%   0.91%  
31.37 511 26.36%   1.82%  
31.36 1,051 64.31%   3.75%  
31.35 740 20.26%   2.64%  
31.34 650 48.18%   2.32%  
31.33 312 6.09%   1.11%  
31.32 291 26.80%   1.04%  
31.31 97 0.00%   0.35%  
31.30 734 66.76%   2.62%  
31.29 314 76.11%   1.12%  
31.28 193 69.95%   0.69%  
31.27 84 23.81%   0.30%  
31.26 183 70.49%   0.65%  
31.25 773 56.66%   2.76%  
31.24 407 67.04%   1.45%  
31.23 440 25.91%   1.57%  
31.22 132 70.95%   0.47%  
31.21 69 84.06%   0.25%  
31.20 473 60.68%   1.69%  
31.19 173 90.75%   0.62%  
31.18 372 71.77%   1.33%  
31.17 135 88.15%   0.48%  
31.16 129 75.97%   0.46%  
31.15 240 31.67%   0.86%  
31.14 5 0.00%   0.02%  
31.13 49 20.41%   0.17%  
31.12 51 23.53%   0.18%  
31.11 120 46.76%   0.43%  
31.10 27 62.96%   0.10%  
31.09 75 90.69%   0.27%  
31.08 33 100.00%   0.12%  
31.07 54 20.37%   0.19%  
31.05 50 100.00%   0.18%  
31.01 131 99.24%   0.47%  
31.00 200 44.50%   0.71%  
30.99 32 31.25%   0.11%  
30.98 123 98.37%   0.44%  
30.97 2 100.00%   0.01%  
30.96 170 42.35%   0.61%  
30.95 23 95.65%   0.08%  
30.92 124 75.00%   0.44%  
30.91 32 100.00%   0.11%  
30.90 220 100.00%   0.79%  
30.89 2 0.00%   0.01%  
30.88 78 93.59%   0.28%  
30.87 380 100.00%   1.36%  
30.86 71 67.61%   0.25%  
30.85 129 69.77%   0.46%  
30.84 270 28.89%   0.96%  
30.83 77 100.00%   0.27%  
30.82 359 85.24%   1.28%  
30.81 119 80.67%   0.42%  
30.80 130 77.66%   0.46%  
30.79 78 93.59%   0.28%  
30.78 66 77.27%   0.24%  
30.77 241 63.85%   0.86%  
30.76 156 48.07%   0.56%  
30.75 176 68.75%   0.63%  
30.74 372 47.04%   1.33%  
30.73 266 83.08%   0.95%  
30.72 159 54.72%   0.57%  
30.71 550 27.27%   1.96%  
30.70 445 83.82%   1.59%  
30.69 248 64.89%   0.88%  
30.68 622 18.01%   2.22%  
30.67 22 13.64%   0.08%  
30.66 112 79.46%   0.40%  
30.65 34 61.76%   0.12%  
30.64 34 0.00%   0.12%  
30.53 19 0.00%   0.07%  
30.49 24 0.00%   0.09%  
30.48 48 100.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021