网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.45 52周最低:26.74

透景生命(300642) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.50 266 0.00%   0.90%  
30.51 327 12.98%   1.11%  
30.52 246 17.89%   0.83%  
30.53 195 47.18%   0.66%  
30.54 195 46.67%   0.66%  
30.55 242 9.92%   0.82%  
30.56 273 32.23%   0.93%  
30.57 262 25.59%   0.89%  
30.58 529 45.96%   1.80%  
30.59 208 11.54%   0.71%  
30.60 1,285 15.66%   4.36%  
30.61 306 57.18%   1.04%  
30.62 558 49.84%   1.89%  
30.63 470 53.40%   1.60%  
30.64 331 43.23%   1.12%  
30.65 472 59.35%   1.60%  
30.66 337 22.50%   1.14%  
30.67 351 37.66%   1.19%  
30.68 540 70.91%   1.83%  
30.69 168 59.52%   0.57%  
30.70 1,045 16.84%   3.55%  
30.71 691 48.66%   2.35%  
30.72 905 32.60%   3.07%  
30.73 886 42.31%   3.01%  
30.74 422 39.95%   1.43%  
30.75 848 27.45%   2.88%  
30.76 363 38.84%   1.23%  
30.77 461 23.82%   1.56%  
30.78 633 39.61%   2.15%  
30.79 619 37.96%   2.10%  
30.80 831 51.74%   2.82%  
30.81 1,351 84.09%   4.59%  
30.82 410 22.69%   1.39%  
30.83 563 66.43%   1.91%  
30.84 678 87.19%   2.30%  
30.85 638 21.99%   2.17%  
30.86 616 62.87%   2.09%  
30.87 319 46.90%   1.08%  
30.88 905 39.24%   3.07%  
30.89 233 13.73%   0.79%  
30.90 375 44.00%   1.27%  
30.91 289 15.92%   0.98%  
30.92 116 26.72%   0.39%  
30.93 48 64.58%   0.16%  
30.94 37 0.00%   0.13%  
30.95 270 95.56%   0.92%  
30.96 129 46.51%   0.44%  
30.97 57 24.03%   0.19%  
30.98 42 2.38%   0.14%  
30.99 332 92.72%   1.13%  
31.00 1,091 17.86%   3.70%  
31.01 555 12.06%   1.89%  
31.02 124 75.81%   0.42%  
31.03 127 14.96%   0.43%  
31.04 57 94.70%   0.19%  
31.05 535 21.68%   1.82%  
31.06 22 0.00%   0.07%  
31.07 120 100.00%   0.41%  
31.08 27 0.00%   0.09%  
31.09 88 0.00%   0.30%  
31.10 269 27.83%   0.91%  
31.11 109 89.91%   0.37%  
31.13 11 100.00%   0.04%  
31.14 54 71.48%   0.18%  
31.15 213 86.85%   0.72%  
31.16 41 0.00%   0.14%  
31.19 43 0.00%   0.15%  
31.20 67 0.00%   0.23%  
31.24 64 0.00%   0.22%  
31.25 305 0.00%   1.04%  
31.26 44 0.00%   0.15%  
31.27 2 100.00%   0.01%  
31.28 7 0.00%   0.02%  
31.29 193 7.20%   0.66%  
31.30 39 100.00%   0.13%  
31.31 252 0.00%   0.86%  
31.32 32 15.63%   0.11%  
31.33 3 0.00%   0.01%  
31.34 242 54.96%   0.82%  
31.35 183 47.54%   0.62%  
31.36 12 0.00%   0.04%  
31.37 279 98.21%   0.95%  
31.38 100 98.00%   0.34%  
31.39 85 100.00%   0.29%  
31.40 47 12.77%   0.16%  
31.41 22 22.73%   0.07%  
31.42 179 1.12%   0.61%  
31.43 9 100.00%   0.03%  
31.45 18 0.00%   0.06%  
31.46 19 31.58%   0.06%  
31.47 30 0.00%   0.10%  
31.49 165 0.00%   0.56%  
31.50 61 100.00%   0.21%  
31.54 2 0.00%   0.01%  
31.55 45 77.78%   0.15%  
31.57 84 100.00%   0.29%  
31.58 51 0.00%   0.17%  
31.59 703 98.86%   2.39%  
31.60 214 100.00%   0.73%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021