网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.45 52周最低:26.74

透景生命(300642) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.60 253 0.00%   0.41%  
33.59 28 0.00%   0.05%  
33.53 54 0.00%   0.09%  
34.91 138 0.00%   0.23%  
33.63 61 0.00%   0.10%  
34.41 49 0.00%   0.08%  
33.87 73 0.00%   0.12%  
33.83 137 0.00%   0.22%  
34.31 238 0.00%   0.39%  
33.06 345 0.00%   0.56%  
33.50 17 0.00%   0.03%  
35.07 25 0.00%   0.04%  
35.11 134 0.00%   0.22%  
35.05 20 0.00%   0.03%  
32.97 129 0.00%   0.21%  
34.97 109 0.92%   0.18%  
33.75 362 1.38%   0.59%  
33.55 60 1.68%   0.10%  
34.33 411 1.95%   0.67%  
34.32 291 2.06%   0.47%  
34.67 58 3.45%   0.09%  
33.37 91 4.40%   0.15%  
33.38 634 4.45%   1.04%  
34.89 133 5.26%   0.22%  
33.17 71 5.63%   0.12%  
35.04 197 6.60%   0.32%  
34.52 651 6.91%   1.06%  
33.65 214 7.01%   0.35%  
35.08 66 7.58%   0.11%  
33.24 408 8.58%   0.67%  
33.34 163 8.59%   0.27%  
34.53 206 8.72%   0.34%  
33.80 476 8.75%   0.78%  
34.35 477 9.64%   0.78%  
34.09 574 10.07%   0.94%  
33.64 96 10.42%   0.16%  
33.35 206 10.70%   0.34%  
33.11 822 10.71%   1.34%  
33.02 65 10.77%   0.11%  
34.43 166 10.84%   0.27%  
33.62 186 13.44%   0.30%  
34.88 413 13.56%   0.67%  
34.75 301 14.29%   0.49%  
34.20 224 15.18%   0.37%  
34.25 281 15.30%   0.46%  
33.72 110 16.36%   0.18%  
33.88 711 16.46%   1.16%  
33.68 617 16.53%   1.01%  
33.42 230 17.83%   0.38%  
33.97 352 18.48%   0.57%  
34.81 533 19.32%   0.87%  
34.64 148 20.27%   0.24%  
33.77 246 21.14%   0.40%  
34.38 145 21.41%   0.24%  
33.48 348 21.73%   0.57%  
34.30 390 22.82%   0.64%  
33.92 322 23.91%   0.53%  
33.39 352 26.75%   0.58%  
34.00 1,127 26.89%   1.84%  
33.40 649 27.12%   1.06%  
35.13 213 27.27%   0.35%  
34.56 153 27.45%   0.25%  
33.01 262 28.63%   0.43%  
33.67 38 28.95%   0.06%  
33.51 100 30.00%   0.16%  
33.74 23 30.43%   0.04%  
33.93 368 31.25%   0.60%  
33.00 286 31.51%   0.47%  
33.26 326 31.60%   0.53%  
34.92 308 32.14%   0.50%  
33.19 200 32.50%   0.33%  
34.85 370 32.70%   0.60%  
34.13 167 32.93%   0.27%  
34.06 416 33.17%   0.68%  
34.98 39 33.33%   0.06%  
34.99 477 33.35%   0.78%  
34.77 182 33.52%   0.30%  
34.90 542 33.58%   0.89%  
33.12 654 33.79%   1.07%  
33.76 421 35.19%   0.69%  
34.23 119 35.29%   0.19%  
33.70 590 35.59%   0.96%  
33.18 419 36.52%   0.68%  
34.54 507 36.83%   0.83%  
33.08 493 36.92%   0.81%  
34.80 445 37.47%   0.73%  
34.83 139 38.02%   0.23%  
33.90 920 38.32%   1.50%  
34.28 147 38.78%   0.24%  
33.85 487 38.81%   0.80%  
33.61 188 38.83%   0.31%  
33.30 198 38.89%   0.32%  
33.09 113 38.94%   0.18%  
34.05 578 39.27%   0.94%  
35.06 321 39.53%   0.52%  
34.60 503 39.76%   0.82%  
34.78 275 39.77%   0.45%  
33.03 131 40.46%   0.21%  
34.58 535 40.53%   0.87%  
34.10 380 41.05%   0.62%  
33.10 938 41.26%   1.53%  
34.62 311 41.73%   0.51%  
34.01 798 42.36%   1.30%  
33.66 230 42.43%   0.38%  
33.94 160 42.50%   0.26%  
34.24 28 42.86%   0.05%  
33.71 218 43.58%   0.36%  
33.84 211 43.60%   0.34%  
34.15 215 43.67%   0.35%  
34.03 510 44.13%   0.83%  
33.13 617 44.25%   1.01%  
34.55 308 44.48%   0.50%  
34.68 274 44.53%   0.45%  
35.02 581 44.58%   0.95%  
34.82 83 44.58%   0.14%  
34.37 236 45.84%   0.38%  
34.46 394 46.19%   0.64%  
34.45 233 46.35%   0.38%  
34.57 247 47.77%   0.40%  
34.19 115 47.83%   0.19%  
35.10 425 48.00%   0.69%  
33.99 218 48.62%   0.36%  
33.07 150 49.33%   0.25%  
33.78 233 49.36%   0.38%  
33.98 503 49.90%   0.82%  
34.87 76 50.00%   0.12%  
33.96 364 50.00%   0.59%  
33.89 220 50.00%   0.36%  
34.16 901 50.85%   1.47%  
35.01 312 51.28%   0.51%  
34.04 313 51.76%   0.51%  
34.14 79 51.90%   0.13%  
34.08 575 52.04%   0.94%  
34.66 359 52.09%   0.59%  
34.50 436 52.52%   0.71%  
34.74 491 52.55%   0.80%  
33.05 143 53.15%   0.23%  
34.93 329 53.19%   0.54%  
34.07 470 53.40%   0.77%  
33.25 543 53.41%   0.89%  
34.39 275 53.45%   0.45%  
33.20 613 54.00%   1.00%  
34.21 103 54.37%   0.17%  
34.79 323 55.05%   0.53%  
33.47 98 55.28%   0.16%  
34.12 371 55.47%   0.61%  
33.14 430 55.81%   0.70%  
34.65 476 56.90%   0.78%  
34.63 261 57.32%   0.43%  
34.70 258 58.53%   0.42%  
33.44 328 58.60%   0.54%  
34.71 648 58.64%   1.06%  
33.22 103 59.22%   0.17%  
34.51 99 59.60%   0.16%  
34.47 260 60.00%   0.42%  
35.00 124 60.48%   0.20%  
33.69 256 60.55%   0.42%  
34.17 298 62.08%   0.49%  
34.02 476 62.16%   0.78%  
33.27 530 63.02%   0.87%  
33.41 745 63.22%   1.22%  
34.36 430 63.46%   0.70%  
34.18 130 63.85%   0.21%  
33.16 313 63.90%   0.51%  
34.27 272 64.12%   0.44%  
34.22 109 64.22%   0.18%  
34.11 253 64.82%   0.41%  
34.42 728 65.52%   1.19%  
35.03 231 66.67%   0.38%  
33.81 186 68.28%   0.30%  
33.45 126 68.47%   0.21%  
34.26 174 68.97%   0.28%  
34.69 188 69.68%   0.31%  
33.29 314 70.70%   0.51%  
34.59 548 71.90%   0.90%  
34.76 336 71.94%   0.55%  
34.44 148 72.30%   0.24%  
34.40 375 75.20%   0.61%  
33.23 757 75.56%   1.24%  
33.95 426 76.28%   0.70%  
33.15 378 77.51%   0.62%  
34.49 490 77.74%   0.80%  
33.91 327 78.59%   0.53%  
33.73 39 82.05%   0.06%  
34.86 261 82.38%   0.43%  
34.34 135 82.96%   0.22%  
33.79 120 83.33%   0.20%  
32.98 382 84.03%   0.62%  
33.86 110 85.45%   0.18%  
34.73 181 86.55%   0.30%  
34.48 130 88.46%   0.21%  
33.43 467 89.29%   0.76%  
33.04 245 91.02%   0.40%  
33.28 665 92.33%   1.09%  
33.21 169 94.08%   0.28%  
34.61 25 96.00%   0.04%  
33.33 114 98.25%   0.19%  
34.72 159 98.74%   0.26%  
32.99 45 100.00%   0.07%  
34.29 7 100.00%   0.01%  
35.12 54 100.00%   0.09%  
34.96 158 100.00%   0.26%  
33.49 15 100.00%   0.02%  
35.14 48 100.00%   0.08%  
34.94 40 100.00%   0.07%  
34.84 35 100.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022