网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.45 52周最低:26.74

透景生命(300642) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.58 9 0.00%   0.02%  
32.11 17 88.37%   0.04%  
32.26 18 100.00%   0.05%  
32.12 20 0.00%   0.05%  
31.67 26 0.00%   0.07%  
32.29 49 100.00%   0.13%  
32.17 100 24.00%   0.26%  
32.19 104 52.88%   0.27%  
32.22 107 100.00%   0.27%  
31.74 137 56.93%   0.35%  
32.16 163 53.37%   0.42%  
31.55 168 0.00%   0.43%  
32.21 182 71.98%   0.47%  
31.75 184 73.91%   0.47%  
32.14 187 77.50%   0.48%  
31.64 190 17.68%   0.49%  
31.77 190 13.68%   0.49%  
31.94 196 64.01%   0.50%  
32.15 197 81.71%   0.50%  
31.78 228 34.71%   0.58%  
32.05 257 72.11%   0.66%  
32.09 268 50.75%   0.68%  
32.04 269 72.71%   0.69%  
31.79 271 88.19%   0.69%  
31.60 290 4.14%   0.74%  
32.20 291 25.12%   0.74%  
32.08 295 61.36%   0.75%  
32.18 338 91.72%   0.86%  
31.59 343 8.46%   0.88%  
32.07 357 69.56%   0.91%  
32.03 362 58.81%   0.93%  
31.62 426 25.12%   1.09%  
31.93 464 21.48%   1.18%  
31.99 498 69.63%   1.27%  
32.02 515 21.15%   1.32%  
31.95 562 44.48%   1.44%  
31.97 579 46.63%   1.48%  
31.72 581 24.78%   1.48%  
32.06 585 22.79%   1.50%  
31.65 600 48.65%   1.53%  
31.96 663 50.56%   1.70%  
31.73 740 16.89%   1.89%  
31.71 797 48.17%   2.04%  
32.01 800 48.10%   2.04%  
32.10 842 68.88%   2.15%  
31.92 845 28.99%   2.16%  
31.89 846 33.33%   2.16%  
31.61 851 38.29%   2.17%  
31.98 853 70.58%   2.18%  
31.84 893 48.11%   2.28%  
31.91 904 49.30%   2.31%  
31.82 911 18.16%   2.33%  
31.69 912 46.27%   2.33%  
31.85 923 33.87%   2.36%  
31.66 967 62.21%   2.47%  
31.81 986 22.21%   2.52%  
31.70 1,056 35.49%   2.70%  
31.88 1,111 41.42%   2.84%  
31.68 1,149 61.69%   2.93%  
31.86 1,149 46.81%   2.94%  
31.90 1,189 23.59%   3.04%  
31.83 1,215 17.88%   3.10%  
31.76 1,227 70.85%   3.14%  
31.63 1,344 68.07%   3.43%  
31.87 1,510 35.25%   3.86%  
32.00 1,831 45.75%   4.68%  
31.80 1,917 59.78%   4.90%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021