网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京聚隆 (300644)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.17 52周最低:17.35

南京聚隆(300644) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.67 110 100.00%   0.33%  
20.66 287 74.56%   0.85%  
20.65 320 86.88%   0.95%  
20.64 402 38.56%   1.20%  
20.63 282 72.70%   0.84%  
20.62 990 62.19%   2.95%  
20.61 821 53.14%   2.45%  
20.60 2,228 79.23%   6.64%  
20.59 2,046 19.42%   6.10%  
20.58 390 45.95%   1.16%  
20.57 376 68.62%   1.12%  
20.56 183 79.23%   0.55%  
20.55 845 92.55%   2.52%  
20.54 742 76.42%   2.21%  
20.53 1,028 69.36%   3.06%  
20.52 687 90.10%   2.05%  
20.51 429 40.33%   1.28%  
20.50 1,412 74.65%   4.21%  
20.49 1,560 88.78%   4.65%  
20.48 964 82.68%   2.87%  
20.47 1,103 78.91%   3.29%  
20.46 413 80.63%   1.23%  
20.45 1,196 54.60%   3.56%  
20.44 440 29.33%   1.31%  
20.43 905 54.25%   2.70%  
20.42 542 31.17%   1.61%  
20.41 614 19.71%   1.83%  
20.40 759 51.51%   2.26%  
20.39 365 59.45%   1.09%  
20.38 634 73.34%   1.89%  
20.37 25 100.00%   0.07%  
20.36 259 43.63%   0.77%  
20.35 232 44.83%   0.69%  
20.34 381 62.99%   1.13%  
20.33 212 63.68%   0.63%  
20.32 202 85.15%   0.60%  
20.31 188 73.94%   0.56%  
20.30 680 50.72%   2.03%  
20.29 431 52.90%   1.28%  
20.28 74 81.08%   0.22%  
20.27 194 40.21%   0.58%  
20.26 445 73.71%   1.33%  
20.25 1 100.00%   0.00%  
20.24 137 39.42%   0.41%  
20.23 17 0.00%   0.05%  
20.22 106 100.00%   0.32%  
20.21 102 88.24%   0.30%  
20.20 199 95.48%   0.59%  
20.19 11 100.00%   0.03%  
20.18 104 26.92%   0.31%  
20.17 175 52.00%   0.52%  
20.16 282 85.82%   0.84%  
20.15 110 86.36%   0.33%  
20.14 95 86.32%   0.28%  
20.13 99 20.20%   0.29%  
20.12 157 71.97%   0.47%  
20.10 240 75.83%   0.71%  
20.09 309 75.40%   0.92%  
20.08 594 56.04%   1.77%  
20.07 67 58.21%   0.20%  
20.06 364 65.38%   1.08%  
20.05 306 45.75%   0.91%  
20.04 195 48.21%   0.58%  
20.03 410 56.59%   1.22%  
20.02 366 50.81%   1.09%  
20.01 219 20.55%   0.65%  
20.00 499 19.23%   1.49%  
19.99 170 79.41%   0.51%  
19.98 153 50.33%   0.46%  
19.97 44 100.00%   0.13%  
19.96 201 25.87%   0.60%  
19.95 350 46.86%   1.04%  
19.94 120 22.48%   0.36%  
19.93 262 14.89%   0.78%  
19.92 104 44.23%   0.31%  
19.91 158 14.56%   0.47%  
19.90 354 11.58%   1.05%  
19.89 62 0.00%   0.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021