网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星云股份 (300648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.8 52周最低:14.72

星云股份(300648) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.60 30 100.00%   0.41%  
31.58 74 100.00%   1.02%  
31.57 5 100.00%   0.07%  
31.56 65 24.62%   0.90%  
31.55 263 98.10%   3.63%  
31.54 204 95.10%   2.82%  
31.53 26 100.00%   0.36%  
31.52 58 25.86%   0.80%  
31.51 20 0.00%   0.28%  
31.50 523 95.60%   7.22%  
31.49 181 37.57%   2.50%  
31.48 106 56.60%   1.46%  
31.47 144 100.00%   1.99%  
31.46 78 33.33%   1.08%  
31.45 197 66.50%   2.72%  
31.44 141 93.62%   1.95%  
31.43 181 71.82%   2.50%  
31.42 379 80.21%   5.23%  
31.41 1,174 99.49%   16.22%  
31.40 49 0.00%   0.68%  
31.39 2 100.00%   0.03%  
31.38 37 100.00%   0.51%  
31.37 8 12.50%   0.11%  
31.36 206 60.68%   2.85%  
31.35 97 47.42%   1.34%  
31.34 189 8.47%   2.61%  
31.33 441 27.89%   6.09%  
31.32 189 8.99%   2.61%  
31.31 154 65.58%   2.13%  
31.30 669 68.31%   9.24%  
31.29 13 7.69%   0.18%  
31.28 9 100.00%   0.12%  
31.27 8 0.00%   0.11%  
31.26 39 94.87%   0.54%  
31.25 90 66.67%   1.24%  
31.24 8 87.50%   0.11%  
31.23 7 14.29%   0.10%  
31.22 12 33.33%   0.17%  
31.21 146 37.67%   2.02%  
31.20 158 43.04%   2.18%  
31.19 48 60.42%   0.66%  
31.18 17 29.41%   0.23%  
31.17 312 56.09%   4.31%  
31.16 126 61.90%   1.74%  
31.15 223 24.66%   3.08%  
31.14 122 6.56%   1.69%  
31.13 315 42.54%   4.35%  
31.12 321 34.89%   4.43%  
31.11 30 0.00%   0.41%  
31.10 91 37.36%   1.26%  
31.09 62 35.48%   0.86%  
31.08 357 68.35%   4.93%  
31.07 107 48.60%   1.48%  
31.06 26 26.92%   0.36%  
31.05 81 12.35%   1.12%  
31.04 20 30.00%   0.28%  
31.03 15 0.00%   0.21%  
31.02 216 40.74%   2.98%  
31.01 3 0.00%   0.04%  
31.00 246 84.55%   3.40%  
30.99 45 57.78%   0.62%  
30.98 273 29.67%   3.77%  
30.96 34 8.82%   0.47%  
30.94 2 100.00%   0.03%  
30.93 122 42.62%   1.69%  
30.91 33 15.15%   0.46%  
30.90 30 100.00%   0.41%  
30.88 22 100.00%   0.30%  
30.87 25 100.00%   0.35%  
30.86 211 100.00%   2.91%  
30.85 112 70.54%   1.55%  
30.84 15 0.00%   0.21%  
30.83 84 45.24%   1.16%  
30.82 499 98.80%   6.89%  
30.81 143 79.72%   1.98%  
30.80 464 28.02%   6.41%  
30.79 64 0.00%   0.88%  
30.78 176 18.18%   2.43%  
30.77 214 60.28%   2.96%  
30.76 160 56.25%   2.21%  
30.75 284 0.00%   3.92%  
30.74 34 67.65%   0.47%  
30.73 70 75.71%   0.97%  
30.72 2 0.00%   0.03%  
30.71 4 0.00%   0.06%  
30.70 207 83.57%   2.86%  
30.69 79 98.73%   1.09%  
30.68 16 100.00%   0.22%  
30.67 247 49.80%   3.41%  
30.66 184 82.07%   2.54%  
30.65 240 53.33%   3.31%  
30.64 6 0.00%   0.08%  
30.62 10 100.00%   0.14%  
30.60 204 44.12%   2.82%  
30.59 62 83.87%   0.86%  
30.58 75 84.00%   1.04%  
30.56 8 0.00%   0.11%  
30.55 22 72.73%   0.30%  
30.54 41 26.83%   0.57%  
30.53 46 0.00%   0.64%  
30.51 7 28.57%   0.10%  
30.50 20 100.00%   0.28%  
30.49 69 100.00%   0.95%  
30.48 5 80.00%   0.07%  
30.46 66 31.82%   0.91%  
30.45 14 100.00%   0.19%  
30.40 32 37.50%   0.44%  
30.39 4 100.00%   0.06%  
30.38 12 100.00%   0.17%  
30.37 10 50.00%   0.14%  
30.36 35 85.71%   0.48%  
30.35 130 30.77%   1.80%  
30.34 7 42.86%   0.10%  
30.33 17 100.00%   0.23%  
30.32 1 0.00%   0.01%  
30.31 18 55.56%   0.25%  
30.30 63 55.56%   0.87%  
30.29 1 0.00%   0.01%  
30.28 10 100.00%   0.14%  
30.27 5 100.00%   0.07%  
30.26 105 36.19%   1.45%  
30.25 5 100.00%   0.07%  
30.23 1 0.00%   0.01%  
30.22 70 94.29%   0.97%  
30.21 29 82.76%   0.40%  
30.20 338 49.70%   4.67%  
30.19 18 33.33%   0.25%  
30.18 14 0.00%   0.19%  
30.17 44 61.36%   0.61%  
30.16 4 0.00%   0.06%  
30.15 3 0.00%   0.04%  
30.14 31 38.71%   0.43%  
30.11 19 0.00%   0.26%  
30.10 1 100.00%   0.01%  
30.09 6 0.00%   0.08%  
30.08 127 93.70%   1.75%  
30.07 409 87.53%   5.65%  
30.05 1 0.00%   0.01%  
30.02 24 0.00%   0.33%  
30.00 81 2.47%   1.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021