网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

杭州园林 (300649)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:42 52周最低:14.27

杭州园林(300649) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.18 174 100.00%   0.25%  
21.15 316 59.18%   0.45%  
21.13 146 0.00%   0.21%  
21.12 121 52.07%   0.17%  
21.10 434 96.54%   0.62%  
21.09 506 0.00%   0.72%  
21.08 657 62.40%   0.93%  
21.07 324 60.49%   0.46%  
21.06 1,091 19.07%   1.55%  
21.05 1,386 62.84%   1.97%  
21.04 687 43.38%   0.98%  
21.03 85 65.88%   0.12%  
21.02 221 43.37%   0.31%  
21.01 211 79.62%   0.30%  
21.00 1,646 86.45%   2.34%  
20.99 893 12.23%   1.27%  
20.98 50 46.00%   0.07%  
20.97 966 6.31%   1.37%  
20.96 896 39.51%   1.27%  
20.95 382 64.40%   0.54%  
20.94 803 67.50%   1.14%  
20.93 79 17.72%   0.11%  
20.91 4 100.00%   0.01%  
20.90 338 80.18%   0.48%  
20.89 1,026 82.46%   1.46%  
20.88 54 0.00%   0.08%  
20.87 7 100.00%   0.01%  
20.86 69 100.00%   0.10%  
20.85 294 36.39%   0.42%  
20.84 5 0.00%   0.01%  
20.83 137 5.84%   0.19%  
20.82 545 42.39%   0.77%  
20.81 120 74.17%   0.17%  
20.80 1,237 59.98%   1.76%  
20.79 286 39.86%   0.41%  
20.78 613 71.29%   0.87%  
20.77 491 34.62%   0.70%  
20.76 385 74.81%   0.55%  
20.75 958 56.89%   1.36%  
20.74 222 21.17%   0.32%  
20.73 237 39.24%   0.34%  
20.72 297 24.92%   0.42%  
20.71 494 72.24%   0.70%  
20.70 1,005 76.12%   1.43%  
20.69 910 79.12%   1.29%  
20.68 900 67.78%   1.28%  
20.67 205 100.00%   0.29%  
20.66 1,095 76.35%   1.55%  
20.65 515 64.85%   0.73%  
20.64 275 92.36%   0.39%  
20.63 1,297 79.81%   1.84%  
20.62 1,412 96.46%   2.00%  
20.61 511 46.77%   0.73%  
20.60 1,407 54.23%   2.00%  
20.59 2,024 89.87%   2.87%  
20.58 1,823 41.37%   2.59%  
20.57 549 24.41%   0.78%  
20.56 2,398 70.14%   3.40%  
20.55 2,648 47.84%   3.76%  
20.54 1,279 57.94%   1.82%  
20.53 1,065 56.43%   1.51%  
20.52 676 43.05%   0.96%  
20.51 1,403 40.70%   1.99%  
20.50 1,663 16.12%   2.36%  
20.49 333 61.26%   0.47%  
20.48 1,185 43.71%   1.68%  
20.47 211 50.71%   0.30%  
20.46 753 52.05%   1.07%  
20.45 721 39.11%   1.02%  
20.44 130 94.62%   0.18%  
20.43 1,831 49.04%   2.60%  
20.42 47 0.00%   0.07%  
20.41 304 19.41%   0.43%  
20.40 56 55.36%   0.08%  
20.39 1 0.00%   0.00%  
20.38 33 12.12%   0.05%  
20.37 57 68.42%   0.08%  
20.36 66 71.21%   0.09%  
20.35 217 89.40%   0.31%  
20.34 477 0.00%   0.68%  
20.33 226 14.60%   0.32%  
20.32 193 64.77%   0.27%  
20.30 727 46.08%   1.03%  
20.29 15 100.00%   0.02%  
20.28 79 0.00%   0.11%  
20.27 107 100.00%   0.15%  
20.25 436 62.39%   0.62%  
20.24 386 81.87%   0.55%  
20.23 74 100.00%   0.11%  
20.22 183 100.00%   0.26%  
20.21 238 58.82%   0.34%  
20.20 506 42.69%   0.72%  
20.19 384 15.89%   0.55%  
20.18 707 6.51%   1.00%  
20.17 64 0.00%   0.09%  
20.16 409 92.18%   0.58%  
20.15 19 0.00%   0.03%  
20.12 225 0.00%   0.32%  
20.11 676 25.00%   0.96%  
20.08 19 0.00%   0.03%  
20.00 163 100.00%   0.23%  
19.96 131 0.00%   0.19%  
19.94 448 4.46%   0.64%  
19.93 30 100.00%   0.04%  
19.91 343 100.00%   0.49%  
19.90 130 0.00%   0.18%  
19.87 74 0.00%   0.11%  
19.82 785 100.00%   1.11%  
19.79 78 100.00%   0.11%  
19.78 330 100.00%   0.47%  
19.76 304 100.00%   0.43%  
19.73 99 0.00%   0.14%  
19.70 534 75.09%   0.76%  
19.69 187 57.75%   0.27%  
19.65 247 0.00%   0.35%  
19.64 109 0.00%   0.15%  
19.58 33 100.00%   0.05%  
19.55 104 100.00%   0.15%  
19.50 217 100.00%   0.31%  
19.49 209 33.97%   0.30%  
19.47 271 71.59%   0.38%  
19.46 252 5.95%   0.36%  
19.45 60 20.00%   0.09%  
19.44 61 0.00%   0.09%  
19.40 200 40.50%   0.28%  
19.37 49 0.00%   0.07%  
19.34 523 100.00%   0.74%  
19.25 448 96.65%   0.64%  
19.24 346 35.84%   0.49%  
19.23 76 34.21%   0.11%  
19.21 8 100.00%   0.01%  
19.20 302 87.09%   0.43%  
19.19 19 100.00%   0.03%  
19.18 139 64.75%   0.20%  
19.17 751 100.00%   1.07%  
19.16 16 100.00%   0.02%  
19.15 244 97.54%   0.35%  
19.13 151 100.00%   0.21%  
19.12 42 100.00%   0.06%  
19.11 323 86.38%   0.46%  
19.10 240 72.92%   0.34%  
19.09 79 100.00%   0.11%  
19.08 58 68.97%   0.08%  
19.07 121 66.94%   0.17%  
19.06 227 22.47%   0.32%  
19.05 28 100.00%   0.04%  
19.04 98 40.82%   0.14%  
19.03 87 49.43%   0.12%  
19.02 28 0.00%   0.04%  
19.01 18 0.00%   0.03%  
19.00 251 100.00%   0.36%  
18.97 104 0.00%   0.15%  
18.96 614 100.00%   0.87%  
18.89 15 100.00%   0.02%  
18.87 1 0.00%   0.00%  
18.86 117 23.08%   0.17%  
18.85 350 95.71%   0.50%  
18.84 6 0.00%   0.01%  
18.83 10 0.00%   0.01%  
18.82 102 94.12%   0.14%  
18.80 11 90.91%   0.02%  
18.79 49 100.00%   0.07%  
18.78 54 94.44%   0.08%  
18.77 162 12.96%   0.23%  
18.76 39 20.51%   0.06%  
18.75 47 53.19%   0.07%  
18.74 3 0.00%   0.00%  
18.73 9 0.00%   0.01%  
18.72 277 43.68%   0.39%  
18.71 65 73.85%   0.09%  
18.70 46 0.00%   0.07%  
18.69 175 25.14%   0.25%  
18.68 202 16.34%   0.29%  
18.67 107 79.44%   0.15%  
18.66 8 75.00%   0.01%  
18.65 186 4.84%   0.26%  
18.63 109 95.41%   0.15%  
18.62 32 0.00%   0.05%  
18.61 40 5.00%   0.06%  
18.60 38 2.63%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式