网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州园林 (300649)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.48 52周最低:11.53

杭州园林(300649) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.77 238 0.00%   0.43%  
21.74 2,062 46.94%   3.71%  
21.73 324 100.00%   0.58%  
21.70 307 0.00%   0.55%  
21.68 914 0.00%   1.65%  
21.67 1,803 39.60%   3.25%  
21.66 739 59.13%   1.33%  
21.63 341 0.00%   0.61%  
21.62 17 0.00%   0.03%  
21.61 406 100.00%   0.73%  
21.60 488 63.93%   0.88%  
21.55 422 94.79%   0.76%  
21.54 57 0.00%   0.10%  
21.53 325 52.92%   0.58%  
21.52 759 58.10%   1.37%  
21.51 366 0.00%   0.66%  
21.50 802 74.31%   1.44%  
21.49 140 0.00%   0.25%  
21.48 419 85.92%   0.75%  
21.47 178 100.00%   0.32%  
21.46 257 16.34%   0.46%  
21.45 33 0.00%   0.06%  
21.44 61 75.41%   0.11%  
21.43 114 0.00%   0.21%  
21.42 1,018 0.00%   1.83%  
21.40 271 43.91%   0.49%  
21.39 219 60.27%   0.39%  
21.38 267 53.18%   0.48%  
21.37 237 77.22%   0.43%  
21.36 155 5.81%   0.28%  
21.35 404 52.97%   0.73%  
21.34 60 6.67%   0.11%  
21.33 45 0.00%   0.08%  
21.31 258 55.43%   0.46%  
21.30 1,033 60.21%   1.86%  
21.29 100 53.00%   0.18%  
21.28 50 76.00%   0.09%  
21.27 91 0.00%   0.16%  
21.26 275 49.09%   0.49%  
21.23 167 79.04%   0.30%  
21.22 136 0.00%   0.24%  
21.21 210 89.50%   0.38%  
21.20 30 0.00%   0.05%  
21.19 193 100.00%   0.35%  
21.18 326 43.25%   0.59%  
21.17 549 83.24%   0.99%  
21.15 367 46.59%   0.66%  
21.14 244 4.51%   0.44%  
21.12 416 20.67%   0.75%  
21.10 208 38.94%   0.37%  
21.09 233 86.70%   0.42%  
21.08 79 60.76%   0.14%  
21.07 492 23.58%   0.89%  
21.06 315 58.41%   0.57%  
21.05 557 39.86%   1.00%  
21.04 362 31.22%   0.65%  
21.03 51 41.18%   0.09%  
21.02 76 19.74%   0.14%  
21.01 99 97.98%   0.18%  
21.00 469 17.91%   0.84%  
20.99 154 66.23%   0.28%  
20.98 164 56.10%   0.30%  
20.96 66 1.52%   0.12%  
20.95 329 27.96%   0.59%  
20.94 105 56.19%   0.19%  
20.93 242 23.97%   0.44%  
20.92 114 55.26%   0.21%  
20.91 253 84.58%   0.46%  
20.90 423 33.81%   0.76%  
20.89 24 58.33%   0.04%  
20.88 201 10.95%   0.36%  
20.87 81 50.62%   0.15%  
20.86 138 54.35%   0.25%  
20.85 302 39.74%   0.54%  
20.84 452 48.23%   0.81%  
20.83 340 8.82%   0.61%  
20.82 195 58.91%   0.35%  
20.81 278 22.24%   0.50%  
20.80 816 37.49%   1.47%  
20.79 456 37.28%   0.82%  
20.78 440 2.95%   0.79%  
20.77 122 87.70%   0.22%  
20.76 395 54.18%   0.71%  
20.75 824 58.01%   1.48%  
20.74 230 38.26%   0.41%  
20.73 396 22.73%   0.71%  
20.72 1,192 42.20%   2.15%  
20.71 513 21.44%   0.92%  
20.70 1,428 36.62%   2.57%  
20.69 361 40.44%   0.65%  
20.68 4,096 42.77%   7.37%  
20.67 438 22.83%   0.79%  
20.66 354 39.55%   0.64%  
20.65 675 23.70%   1.21%  
20.64 253 1.58%   0.46%  
20.63 151 29.14%   0.27%  
20.62 300 87.67%   0.54%  
20.61 298 68.46%   0.54%  
20.60 783 22.09%   1.41%  
20.59 545 96.33%   0.98%  
20.58 117 0.00%   0.21%  
20.57 81 0.00%   0.15%  
20.56 105 0.00%   0.19%  
20.55 107 35.51%   0.19%  
20.51 411 11.94%   0.74%  
20.50 323 15.48%   0.58%  
20.49 288 100.00%   0.52%  
20.48 418 83.25%   0.75%  
20.46 298 100.00%   0.54%  
20.45 351 37.61%   0.63%  
20.44 313 0.00%   0.56%  
20.43 58 86.21%   0.10%  
20.42 213 1.41%   0.38%  
20.41 205 0.00%   0.37%  
20.40 417 6.00%   0.75%  
20.39 328 4.57%   0.59%  
20.38 136 61.03%   0.24%  
20.36 314 0.00%   0.57%  
20.35 105 0.00%   0.19%  
20.34 1,009 81.37%   1.82%  
20.33 114 0.00%   0.21%  
20.32 932 7.51%   1.68%  
20.31 538 0.00%   0.97%  
20.30 1,149 81.46%   2.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021