网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州园林 (300649)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.48 52周最低:11.53

杭州园林(300649) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.70 1,790 65.59%   3.51%  
20.30 1,587 47.95%   3.11%  
19.82 1,361 44.31%   2.67%  
19.67 1,299 29.41%   2.55%  
20.25 1,279 43.39%   2.51%  
19.83 1,248 40.71%   2.45%  
20.42 1,244 74.60%   2.44%  
19.20 1,209 0.00%   2.37%  
19.68 1,187 43.64%   2.33%  
20.50 1,186 100.00%   2.33%  
20.18 927 50.49%   1.82%  
19.69 885 80.34%   1.74%  
19.88 837 23.18%   1.64%  
20.10 830 26.99%   1.63%  
20.20 817 55.79%   1.60%  
20.40 803 71.48%   1.58%  
19.51 794 0.00%   1.56%  
19.30 780 0.00%   1.53%  
20.11 727 45.39%   1.43%  
19.25 710 72.54%   1.39%  
19.27 686 100.00%   1.35%  
20.28 655 43.51%   1.29%  
20.35 654 59.17%   1.28%  
19.87 653 45.48%   1.28%  
20.01 637 4.87%   1.25%  
20.26 625 52.16%   1.23%  
19.54 607 100.00%   1.19%  
20.22 584 47.09%   1.15%  
20.23 576 48.96%   1.13%  
19.23 576 0.00%   1.13%  
20.41 570 41.23%   1.12%  
20.43 561 49.02%   1.10%  
20.36 556 63.67%   1.09%  
19.56 556 0.00%   1.09%  
19.90 553 41.77%   1.09%  
19.50 542 32.47%   1.06%  
20.32 531 46.89%   1.04%  
19.84 519 67.63%   1.02%  
19.45 511 40.90%   1.00%  
20.00 510 43.53%   1.00%  
20.12 505 44.16%   0.99%  
19.21 497 80.28%   0.98%  
20.34 495 45.45%   0.97%  
20.17 486 16.05%   0.95%  
20.27 438 26.03%   0.86%  
19.73 429 61.54%   0.84%  
20.07 421 7.36%   0.83%  
19.40 420 0.00%   0.82%  
20.37 417 88.97%   0.82%  
20.38 414 11.11%   0.81%  
19.85 408 9.31%   0.80%  
19.76 383 35.51%   0.75%  
20.13 377 37.93%   0.74%  
20.47 375 50.93%   0.74%  
19.80 368 16.03%   0.72%  
20.29 367 67.57%   0.72%  
20.03 365 89.32%   0.72%  
20.31 361 68.42%   0.71%  
19.99 350 93.14%   0.69%  
19.81 343 0.00%   0.67%  
19.91 340 76.47%   0.67%  
19.95 332 38.25%   0.65%  
20.21 326 50.31%   0.64%  
20.48 326 35.28%   0.64%  
19.86 319 83.39%   0.63%  
19.89 317 4.10%   0.62%  
19.65 280 100.00%   0.55%  
20.45 274 44.89%   0.54%  
19.63 270 0.00%   0.53%  
19.98 268 15.30%   0.53%  
20.46 262 84.73%   0.51%  
20.39 261 55.94%   0.51%  
20.08 255 80.39%   0.50%  
20.05 245 41.22%   0.48%  
19.22 233 0.00%   0.46%  
19.72 231 67.10%   0.45%  
20.51 224 77.23%   0.44%  
19.52 215 0.00%   0.42%  
19.97 213 74.18%   0.42%  
19.77 201 58.71%   0.39%  
20.33 200 42.00%   0.39%  
20.04 200 17.00%   0.39%  
20.06 197 18.78%   0.39%  
19.94 193 67.88%   0.38%  
20.02 181 75.14%   0.36%  
20.09 181 0.00%   0.36%  
20.24 179 29.05%   0.35%  
19.66 177 33.33%   0.35%  
20.15 170 0.00%   0.33%  
19.59 169 0.00%   0.33%  
20.57 165 15.15%   0.32%  
20.16 160 61.25%   0.31%  
20.44 159 50.94%   0.31%  
19.78 150 33.33%   0.29%  
19.96 147 14.97%   0.29%  
19.74 135 11.11%   0.26%  
20.14 134 35.07%   0.26%  
19.75 121 86.31%   0.24%  
20.58 113 100.00%   0.22%  
20.52 106 88.68%   0.21%  
19.46 104 100.00%   0.20%  
20.19 95 81.05%   0.19%  
19.79 92 34.78%   0.18%  
19.64 91 0.00%   0.18%  
19.61 89 100.00%   0.17%  
20.49 79 100.00%   0.16%  
19.93 77 71.43%   0.15%  
19.71 76 100.00%   0.15%  
19.92 73 16.44%   0.14%  
20.55 61 100.00%   0.12%  
19.55 57 0.00%   0.11%  
20.54 53 0.00%   0.10%  
19.28 44 0.00%   0.09%  
20.59 36 66.67%   0.07%  
20.56 9 100.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021