网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州园林 (300649)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.48 52周最低:11.53

杭州园林(300649) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.17 66 100.00%   0.13%  
21.15 434 100.00%   0.88%  
21.13 29 100.00%   0.06%  
21.14 32 100.00%   0.07%  
21.26 143 100.00%   0.29%  
21.35 272 100.00%   0.55%  
21.30 114 100.00%   0.23%  
21.29 209 100.00%   0.43%  
20.64 406 93.60%   0.83%  
21.04 206 90.29%   0.42%  
20.81 387 86.56%   0.79%  
20.70 631 81.77%   1.29%  
21.06 287 81.53%   0.58%  
20.67 383 80.68%   0.78%  
20.95 1,077 75.39%   2.19%  
20.48 639 72.77%   1.30%  
20.68 1,064 70.30%   2.17%  
20.89 405 68.64%   0.83%  
20.72 436 68.35%   0.89%  
21.25 1,064 66.07%   2.17%  
21.12 765 64.58%   1.56%  
20.79 237 61.18%   0.48%  
20.92 944 60.91%   1.92%  
21.09 333 59.46%   0.68%  
21.19 64 59.38%   0.13%  
21.08 363 57.85%   0.74%  
20.46 288 55.56%   0.59%  
20.87 793 55.11%   1.62%  
21.10 1,850 52.70%   3.77%  
20.98 236 52.54%   0.48%  
21.18 176 52.27%   0.36%  
20.91 735 51.02%   1.50%  
21.16 1,183 50.13%   2.41%  
21.00 1,559 50.10%   3.18%  
20.96 404 49.50%   0.82%  
20.88 750 46.53%   1.53%  
20.66 33 45.45%   0.07%  
20.83 776 43.94%   1.58%  
20.97 351 39.60%   0.72%  
20.86 226 38.50%   0.46%  
20.49 214 38.32%   0.44%  
20.55 1,035 37.78%   2.11%  
21.20 247 37.25%   0.50%  
20.52 445 36.85%   0.91%  
20.58 513 36.84%   1.05%  
20.62 1,713 36.72%   3.49%  
21.01 364 36.26%   0.74%  
21.11 441 34.47%   0.90%  
20.69 419 34.37%   0.85%  
20.80 1,469 30.03%   2.99%  
20.77 1,073 29.46%   2.19%  
20.94 244 28.28%   0.50%  
21.21 351 27.92%   0.72%  
20.85 1,664 27.34%   3.39%  
20.51 1,046 27.25%   2.13%  
20.93 101 26.73%   0.21%  
20.61 663 26.24%   1.35%  
20.82 983 26.04%   2.00%  
20.71 97 24.74%   0.20%  
20.78 369 24.66%   0.75%  
20.59 444 22.75%   0.90%  
21.05 639 22.22%   1.30%  
20.65 994 21.03%   2.03%  
20.84 423 19.62%   0.86%  
20.90 413 19.61%   0.84%  
20.76 637 18.65%   1.30%  
20.63 906 17.55%   1.85%  
21.02 390 14.62%   0.79%  
20.50 955 12.04%   1.95%  
21.03 794 11.71%   1.62%  
20.99 1,099 11.46%   2.24%  
20.45 528 11.36%   1.08%  
20.54 911 10.87%   1.86%  
20.60 368 8.70%   0.75%  
20.75 337 7.71%   0.69%  
20.57 498 3.82%   1.01%  
20.74 361 1.11%   0.74%  
20.47 590 0.34%   1.20%  
20.42 16 0.00%   0.03%  
21.22 2,235 0.00%   4.55%  
21.23 40 0.00%   0.08%  
20.73 50 0.00%   0.10%  
21.40 1,384 0.00%   2.82%  
21.07 24 0.00%   0.05%  
20.56 90 0.00%   0.18%  
20.53 164 0.00%   0.33%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021