网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州园林 (300649)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.48 52周最低:11.53

杭州园林(300649) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.56 556 0.00%   0.99%  
19.55 57 0.00%   0.10%  
19.59 169 0.00%   0.30%  
19.63 270 0.00%   0.48%  
19.81 343 0.00%   0.61%  
19.64 91 0.00%   0.16%  
19.52 215 0.00%   0.38%  
19.51 794 0.00%   1.41%  
19.22 233 0.00%   0.41%  
19.20 1,209 0.00%   2.15%  
19.23 576 0.00%   1.02%  
19.28 44 0.00%   0.08%  
19.40 420 0.00%   0.75%  
19.30 780 0.00%   1.39%  
20.09 181 0.00%   0.32%  
19.89 317 4.10%   0.56%  
20.01 637 4.87%   1.13%  
20.07 421 7.36%   0.75%  
19.85 408 9.31%   0.73%  
19.74 135 11.11%   0.24%  
20.33 688 12.21%   1.22%  
20.57 176 14.20%   0.31%  
19.96 147 14.97%   0.26%  
19.98 268 15.30%   0.48%  
19.80 368 16.03%   0.65%  
19.92 73 16.44%   0.13%  
20.04 200 17.00%   0.36%  
20.06 197 18.78%   0.35%  
20.17 556 19.24%   0.99%  
20.14 288 19.79%   0.51%  
19.88 837 23.18%   1.49%  
20.10 830 26.99%   1.48%  
20.24 217 28.11%   0.39%  
20.38 811 29.22%   1.44%  
19.67 1,299 29.41%   2.31%  
20.56 148 31.76%   0.26%  
19.50 542 32.47%   0.96%  
19.66 177 33.33%   0.31%  
19.78 150 33.33%   0.27%  
20.13 415 34.46%   0.74%  
19.79 92 34.78%   0.16%  
20.41 769 35.37%   1.37%  
19.76 383 35.51%   0.68%  
20.12 627 35.57%   1.12%  
20.16 293 37.88%   0.52%  
19.95 332 38.25%   0.59%  
20.47 660 38.48%   1.17%  
19.83 1,248 40.71%   2.22%  
19.45 511 40.90%   0.91%  
20.05 245 41.22%   0.44%  
19.90 553 41.77%   0.98%  
20.32 594 41.92%   1.06%  
20.25 1,345 42.08%   2.39%  
20.28 675 42.22%   1.20%  
20.39 393 42.24%   0.70%  
20.27 583 42.54%   1.04%  
20.34 519 43.35%   0.92%  
20.11 761 43.36%   1.35%  
20.00 510 43.53%   0.91%  
19.68 1,187 43.64%   2.11%  
20.23 682 43.84%   1.21%  
19.82 1,361 44.31%   2.42%  
20.20 1,012 45.03%   1.80%  
19.87 653 45.48%   1.16%  
20.21 382 45.55%   0.68%  
20.22 641 46.02%   1.14%  
20.18 1,228 46.25%   2.18%  
20.26 683 51.54%   1.21%  
20.58 561 52.05%   1.00%  
20.45 347 52.45%   0.62%  
20.30 2,082 54.32%   3.70%  
20.31 487 54.83%   0.87%  
20.44 587 57.58%   1.04%  
20.36 723 57.95%   1.29%  
20.43 790 57.97%   1.41%  
20.35 779 58.15%   1.39%  
19.77 201 58.71%   0.36%  
19.73 429 61.54%   0.76%  
20.48 564 61.88%   1.00%  
20.37 675 62.67%   1.20%  
20.15 830 63.01%   1.48%  
20.40 1,268 63.80%   2.26%  
19.70 1,790 65.59%   3.18%  
19.72 231 67.10%   0.41%  
19.84 519 67.63%   0.92%  
19.94 193 67.88%   0.34%  
20.54 171 69.01%   0.30%  
20.29 497 69.42%   0.88%  
19.93 77 71.43%   0.14%  
19.25 710 72.54%   1.26%  
20.49 238 73.11%   0.42%  
20.42 1,309 73.41%   2.33%  
20.46 317 73.82%   0.56%  
19.97 213 74.18%   0.38%  
20.02 181 75.14%   0.32%  
19.91 340 76.47%   0.60%  
20.19 100 77.00%   0.18%  
20.51 226 77.43%   0.40%  
19.21 497 80.28%   0.88%  
19.69 885 80.34%   1.57%  
20.08 255 80.39%   0.45%  
19.86 319 83.39%   0.57%  
19.75 121 86.31%   0.21%  
20.03 365 89.32%   0.65%  
20.52 113 89.38%   0.20%  
20.59 171 92.98%   0.30%  
19.99 350 93.14%   0.62%  
20.50 1,538 99.48%   2.74%  
19.65 280 100.00%   0.50%  
19.71 76 100.00%   0.14%  
19.61 89 100.00%   0.16%  
19.54 607 100.00%   1.08%  
19.27 686 100.00%   1.22%  
19.46 104 100.00%   0.18%  
20.55 161 100.00%   0.29%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021