网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正海生物 (300653)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.11 52周最低:37.88

正海生物(300653) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
68.99 9 100.00%   0.06%  
68.98 70 100.00%   0.50%  
68.97 4 100.00%   0.03%  
68.96 53 100.00%   0.37%  
68.95 822 90.75%   5.87%  
68.94 14 100.00%   0.10%  
68.93 48 58.33%   0.34%  
68.92 17 82.35%   0.12%  
68.91 62 69.35%   0.44%  
68.90 96 81.25%   0.69%  
68.89 20 35.00%   0.14%  
68.88 81 90.18%   0.58%  
68.87 52 53.85%   0.37%  
68.86 33 6.06%   0.24%  
68.85 93 90.80%   0.66%  
68.84 6 100.00%   0.04%  
68.83 97 52.58%   0.69%  
68.82 56 0.00%   0.40%  
68.81 250 90.00%   1.78%  
68.80 302 93.38%   2.16%  
68.79 134 60.45%   0.96%  
68.78 200 63.00%   1.43%  
68.77 12 0.00%   0.09%  
68.76 6 0.00%   0.04%  
68.75 77 23.38%   0.55%  
68.74 1 0.00%   0.01%  
68.73 26 100.00%   0.19%  
68.72 19 0.00%   0.14%  
68.71 9 55.56%   0.06%  
68.70 289 92.39%   2.06%  
68.69 6 0.00%   0.04%  
68.68 4 100.00%   0.03%  
68.67 216 43.06%   1.54%  
68.66 41 29.27%   0.29%  
68.65 133 96.99%   0.95%  
68.64 17 70.59%   0.12%  
68.63 76 96.05%   0.54%  
68.62 70 70.00%   0.50%  
68.61 397 83.88%   2.83%  
68.60 215 88.84%   1.53%  
68.59 230 94.78%   1.64%  
68.58 149 39.60%   1.06%  
68.57 87 74.71%   0.62%  
68.56 337 54.01%   2.41%  
68.55 213 60.56%   1.52%  
68.54 28 50.00%   0.20%  
68.53 85 18.82%   0.61%  
68.52 92 91.30%   0.66%  
68.51 169 17.75%   1.21%  
68.50 736 79.08%   5.25%  
68.49 116 38.79%   0.83%  
68.48 578 61.59%   4.13%  
68.47 113 57.52%   0.81%  
68.46 154 53.25%   1.10%  
68.45 249 78.71%   1.78%  
68.44 48 22.92%   0.34%  
68.43 325 50.46%   2.32%  
68.42 52 36.54%   0.37%  
68.41 84 54.76%   0.60%  
68.40 258 22.87%   1.84%  
68.39 122 60.66%   0.87%  
68.38 105 25.43%   0.75%  
68.37 132 19.70%   0.94%  
68.36 264 45.45%   1.88%  
68.35 231 73.16%   1.65%  
68.34 82 32.93%   0.59%  
68.33 96 42.71%   0.69%  
68.32 14 85.71%   0.10%  
68.31 27 25.93%   0.19%  
68.30 102 55.88%   0.73%  
68.29 68 58.82%   0.49%  
68.28 37 18.92%   0.26%  
68.27 31 0.00%   0.22%  
68.26 170 98.24%   1.21%  
68.25 160 0.00%   1.14%  
68.24 140 0.00%   1.00%  
68.23 55 65.45%   0.39%  
68.22 14 21.43%   0.10%  
68.21 52 40.38%   0.37%  
68.20 210 7.62%   1.50%  
68.19 124 45.34%   0.88%  
68.18 290 65.46%   2.07%  
68.17 256 45.79%   1.82%  
68.16 271 15.90%   1.93%  
68.15 111 45.05%   0.79%  
68.14 12 8.33%   0.09%  
68.13 34 0.00%   0.24%  
68.12 52 34.62%   0.37%  
68.11 143 40.64%   1.02%  
68.10 154 75.42%   1.10%  
68.08 25 36.00%   0.18%  
68.07 27 3.70%   0.19%  
68.06 14 0.00%   0.10%  
68.05 27 48.15%   0.19%  
68.04 54 59.26%   0.39%  
68.03 94 41.49%   0.67%  
68.02 95 51.58%   0.68%  
68.01 35 8.57%   0.25%  
68.00 498 20.88%   3.55%  
67.99 73 17.81%   0.52%  
67.98 72 68.06%   0.51%  
67.97 31 22.58%   0.22%  
67.96 3 0.00%   0.02%  
67.95 30 3.33%   0.21%  
67.94 130 85.38%   0.93%  
67.92 63 57.14%   0.45%  
67.91 69 53.62%   0.49%  
67.90 141 59.57%   1.01%  
67.89 14 0.00%   0.10%  
67.88 24 83.33%   0.17%  
67.87 39 43.59%   0.28%  
67.86 31 6.45%   0.22%  
67.85 19 0.00%   0.14%  
67.84 20 0.00%   0.14%  
67.82 3 0.00%   0.02%  
67.81 29 24.14%   0.21%  
67.80 189 24.87%   1.35%  
67.79 10 0.00%   0.07%  
67.78 17 52.94%   0.12%  
67.77 29 27.59%   0.21%  
67.76 21 42.86%   0.15%  
67.75 41 70.73%   0.29%  
67.74 20 65.00%   0.14%  
67.73 51 13.73%   0.36%  
67.72 18 61.11%   0.13%  
67.71 52 3.85%   0.37%  
67.70 35 37.14%   0.25%  
67.69 2 0.00%   0.01%  
67.68 40 20.00%   0.29%  
67.67 97 6.19%   0.69%  
67.66 36 19.44%   0.26%  
67.65 15 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021