网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正海生物 (300653)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.11 52周最低:37.88

正海生物(300653) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
70.11 5 0.00%   0.03%  
70.15 9 22.22%   0.05%  
70.16 4 0.00%   0.02%  
70.17 7 0.00%   0.04%  
70.18 10 0.00%   0.06%  
70.20 38 0.00%   0.21%  
70.22 5 0.00%   0.03%  
70.24 21 14.29%   0.12%  
70.28 41 4.88%   0.23%  
70.29 16 100.00%   0.09%  
70.30 119 73.95%   0.66%  
70.31 3 0.00%   0.02%  
70.32 22 77.27%   0.12%  
70.49 70 41.43%   0.39%  
70.50 118 0.85%   0.65%  
70.51 32 90.63%   0.18%  
70.52 1 0.00%   0.01%  
70.54 4 0.00%   0.02%  
70.55 9 22.22%   0.05%  
70.56 86 18.60%   0.47%  
70.57 19 100.00%   0.10%  
70.58 10 10.00%   0.06%  
70.60 33 84.85%   0.18%  
70.61 96 0.00%   0.53%  
70.62 4 0.00%   0.02%  
70.63 1 0.00%   0.01%  
70.64 8 50.00%   0.04%  
70.66 140 0.71%   0.77%  
70.67 4 0.00%   0.02%  
70.68 32 0.00%   0.18%  
70.69 25 0.00%   0.14%  
70.70 149 55.70%   0.82%  
70.71 70 19.94%   0.39%  
70.72 34 97.06%   0.19%  
70.73 18 16.67%   0.10%  
70.74 142 76.06%   0.78%  
70.75 217 61.18%   1.20%  
70.76 61 13.03%   0.34%  
70.77 345 44.35%   1.90%  
70.78 53 26.42%   0.29%  
70.79 160 74.38%   0.88%  
70.80 17 88.24%   0.09%  
70.81 75 50.67%   0.41%  
70.82 37 70.27%   0.20%  
70.84 67 0.00%   0.37%  
70.85 100 52.00%   0.55%  
70.86 11 90.91%   0.06%  
70.87 3 100.00%   0.02%  
70.88 17 0.00%   0.09%  
70.89 178 94.38%   0.98%  
70.90 60 18.33%   0.33%  
70.91 18 16.67%   0.10%  
70.92 62 87.10%   0.34%  
70.93 207 0.00%   1.14%  
70.94 115 86.09%   0.63%  
70.95 108 14.81%   0.60%  
70.96 83 65.06%   0.46%  
70.97 110 36.36%   0.61%  
70.98 89 74.16%   0.49%  
70.99 125 66.40%   0.69%  
71.00 692 68.50%   3.81%  
71.01 51 49.02%   0.28%  
71.02 36 25.00%   0.20%  
71.03 224 28.13%   1.23%  
71.04 57 21.05%   0.31%  
71.05 103 65.05%   0.57%  
71.06 197 32.49%   1.09%  
71.07 15 33.33%   0.08%  
71.08 66 45.45%   0.36%  
71.09 133 66.17%   0.73%  
71.10 107 65.42%   0.59%  
71.11 27 25.93%   0.15%  
71.12 105 48.57%   0.58%  
71.13 327 34.25%   1.80%  
71.14 38 81.58%   0.21%  
71.15 199 83.92%   1.10%  
71.16 158 27.85%   0.87%  
71.17 29 0.00%   0.16%  
71.18 84 89.29%   0.46%  
71.19 38 34.21%   0.21%  
71.20 381 46.72%   2.10%  
71.21 23 78.26%   0.13%  
71.22 85 88.24%   0.47%  
71.23 191 97.91%   1.05%  
71.24 33 39.39%   0.18%  
71.25 56 57.14%   0.31%  
71.26 411 58.39%   2.27%  
71.27 392 13.28%   2.16%  
71.28 163 89.57%   0.90%  
71.29 159 16.35%   0.88%  
71.30 168 35.82%   0.92%  
71.31 204 32.35%   1.12%  
71.32 115 14.78%   0.63%  
71.33 182 77.47%   1.00%  
71.34 113 8.85%   0.62%  
71.35 235 63.40%   1.30%  
71.36 220 28.64%   1.21%  
71.37 22 40.91%   0.12%  
71.38 114 24.56%   0.63%  
71.39 173 28.90%   0.95%  
71.40 447 48.77%   2.46%  
71.41 199 51.76%   1.10%  
71.42 134 42.54%   0.74%  
71.43 18 94.44%   0.10%  
71.44 20 30.00%   0.11%  
71.45 166 52.41%   0.91%  
71.46 164 33.54%   0.90%  
71.47 28 57.14%   0.15%  
71.48 137 48.34%   0.76%  
71.49 513 77.00%   2.83%  
71.50 702 61.97%   3.87%  
71.51 91 62.64%   0.50%  
71.52 95 55.79%   0.52%  
71.53 16 62.50%   0.09%  
71.54 83 48.19%   0.46%  
71.55 309 91.59%   1.70%  
71.56 244 86.48%   1.34%  
71.57 187 27.81%   1.03%  
71.58 57 89.47%   0.31%  
71.59 67 25.37%   0.37%  
71.60 306 78.10%   1.69%  
71.61 117 87.18%   0.64%  
71.62 20 20.00%   0.11%  
71.63 61 95.08%   0.34%  
71.64 63 11.11%   0.35%  
71.65 85 94.12%   0.47%  
71.66 39 100.00%   0.21%  
71.67 135 16.30%   0.74%  
71.68 184 33.70%   1.01%  
71.69 39 92.31%   0.21%  
71.70 308 95.78%   1.70%  
71.71 41 97.56%   0.23%  
71.72 134 97.76%   0.74%  
71.73 86 54.65%   0.47%  
71.74 388 67.27%   2.14%  
71.75 179 42.46%   0.99%  
71.76 263 41.44%   1.45%  
71.77 112 43.75%   0.62%  
71.79 50 100.00%   0.28%  
71.80 160 75.63%   0.88%  
71.81 250 13.60%   1.38%  
71.82 79 86.08%   0.44%  
71.84 163 100.00%   0.90%  
71.85 48 81.25%   0.26%  
71.86 90 60.00%   0.50%  
71.87 234 17.95%   1.29%  
71.88 53 56.60%   0.29%  
71.91 152 98.68%   0.84%  
71.92 11 100.00%   0.06%  
71.93 1 0.00%   0.01%  
71.94 59 93.22%   0.33%  
71.95 100 86.00%   0.55%  
71.96 11 100.00%   0.06%  
71.98 106 60.38%   0.58%  
71.99 189 80.42%   1.04%  
72.00 302 97.02%   1.66%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022