网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正海生物 (300653)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.11 52周最低:37.88

正海生物(300653) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
69.95 1 100.00%   0.00%  
67.86 1 100.00%   0.00%  
68.93 1 100.00%   0.00%  
69.87 1 100.00%   0.00%  
69.29 1 100.00%   0.00%  
69.78 1 0.00%   0.00%  
67.23 1 0.00%   0.00%  
68.72 1 0.00%   0.00%  
68.08 2 0.00%   0.01%  
69.94 2 0.00%   0.01%  
67.85 2 50.00%   0.01%  
66.37 2 100.00%   0.01%  
68.56 2 0.00%   0.01%  
68.51 2 100.00%   0.01%  
69.74 2 100.00%   0.01%  
69.83 3 100.00%   0.01%  
68.89 3 33.33%   0.01%  
69.58 3 0.00%   0.01%  
66.41 3 0.00%   0.01%  
69.71 3 0.00%   0.01%  
68.78 3 100.00%   0.01%  
69.93 3 100.00%   0.01%  
69.38 4 0.00%   0.02%  
69.59 4 100.00%   0.02%  
69.82 4 100.00%   0.02%  
67.40 4 100.00%   0.02%  
69.32 4 100.00%   0.02%  
67.67 4 0.00%   0.02%  
70.01 4 0.00%   0.02%  
66.94 4 75.00%   0.02%  
68.92 5 0.00%   0.02%  
66.87 5 0.00%   0.02%  
68.69 5 0.00%   0.02%  
69.06 5 0.00%   0.02%  
66.48 5 20.00%   0.02%  
68.68 6 0.00%   0.02%  
66.92 6 0.00%   0.02%  
68.13 6 0.00%   0.02%  
67.42 6 0.00%   0.02%  
69.24 6 100.00%   0.02%  
68.02 7 0.00%   0.03%  
68.15 7 28.57%   0.03%  
67.24 7 14.29%   0.03%  
68.81 7 100.00%   0.03%  
68.94 8 12.50%   0.03%  
67.87 8 100.00%   0.03%  
69.54 8 0.00%   0.03%  
66.64 8 75.00%   0.03%  
68.04 8 37.50%   0.03%  
67.82 8 87.50%   0.03%  
68.32 8 62.50%   0.03%  
67.17 9 0.00%   0.04%  
68.36 9 66.67%   0.04%  
67.28 9 88.89%   0.04%  
67.37 9 11.11%   0.04%  
67.43 9 0.00%   0.04%  
68.17 9 77.78%   0.04%  
68.07 9 44.44%   0.04%  
70.00 9 0.00%   0.04%  
69.72 9 66.67%   0.04%  
69.97 9 11.11%   0.04%  
69.68 10 0.00%   0.04%  
67.52 10 90.00%   0.04%  
67.29 10 100.00%   0.04%  
69.55 10 0.00%   0.04%  
68.61 10 20.00%   0.04%  
66.65 11 18.18%   0.04%  
69.86 11 0.00%   0.04%  
67.13 12 100.00%   0.05%  
66.34 12 100.00%   0.05%  
69.22 12 0.00%   0.05%  
68.65 12 41.67%   0.05%  
67.15 12 100.00%   0.05%  
68.73 13 0.00%   0.05%  
67.19 13 46.15%   0.05%  
67.55 13 0.00%   0.05%  
67.89 13 84.62%   0.05%  
67.95 13 0.00%   0.05%  
69.76 13 76.92%   0.05%  
67.21 14 0.00%   0.06%  
68.62 15 100.00%   0.06%  
66.75 15 26.67%   0.06%  
67.33 16 6.25%   0.06%  
68.55 17 47.06%   0.07%  
67.06 17 0.00%   0.07%  
66.91 17 0.00%   0.07%  
70.50 17 0.00%   0.07%  
66.98 17 70.59%   0.07%  
69.04 18 33.33%   0.07%  
68.16 18 94.44%   0.07%  
68.06 18 5.56%   0.07%  
68.11 18 50.00%   0.07%  
69.61 18 0.00%   0.07%  
67.48 19 100.00%   0.08%  
68.76 19 0.00%   0.08%  
67.66 19 0.00%   0.08%  
67.84 19 36.84%   0.08%  
66.86 19 42.11%   0.08%  
68.05 19 10.53%   0.08%  
67.12 19 0.00%   0.08%  
67.73 19 0.00%   0.08%  
68.84 20 0.00%   0.08%  
67.25 21 76.19%   0.08%  
68.98 21 47.62%   0.08%  
67.14 21 0.00%   0.08%  
68.97 22 72.73%   0.09%  
68.14 22 40.91%   0.09%  
67.35 22 0.00%   0.09%  
67.90 23 39.13%   0.09%  
69.15 23 69.57%   0.09%  
67.58 23 0.00%   0.09%  
66.33 23 0.00%   0.09%  
69.80 23 0.00%   0.09%  
68.82 23 21.74%   0.09%  
67.44 23 4.35%   0.09%  
68.48 24 0.00%   0.10%  
67.65 24 8.33%   0.10%  
67.39 24 0.00%   0.10%  
67.56 24 37.50%   0.10%  
67.31 24 0.00%   0.10%  
68.95 24 45.83%   0.10%  
69.17 26 0.00%   0.10%  
70.65 26 7.69%   0.10%  
66.74 26 80.77%   0.10%  
67.64 26 23.08%   0.10%  
69.57 27 0.00%   0.11%  
67.07 27 0.00%   0.11%  
69.16 28 14.29%   0.11%  
68.66 28 3.57%   0.11%  
66.90 28 7.14%   0.11%  
66.56 28 25.00%   0.11%  
67.32 28 0.00%   0.11%  
69.14 28 0.00%   0.11%  
66.82 28 35.71%   0.11%  
68.18 29 17.54%   0.11%  
67.81 29 65.52%   0.12%  
69.37 29 100.00%   0.12%  
69.53 29 0.00%   0.12%  
67.83 31 41.94%   0.12%  
67.09 31 67.74%   0.12%  
69.91 32 40.63%   0.13%  
68.37 33 93.94%   0.13%  
67.53 33 0.00%   0.13%  
69.81 33 84.85%   0.13%  
67.78 33 21.21%   0.13%  
67.26 33 84.85%   0.13%  
68.41 34 23.53%   0.14%  
67.71 35 74.29%   0.14%  
68.77 35 100.00%   0.14%  
67.62 35 94.29%   0.14%  
69.99 35 85.71%   0.14%  
66.97 35 94.35%   0.14%  
68.83 36 8.33%   0.14%  
69.27 36 30.56%   0.14%  
68.19 37 64.86%   0.15%  
68.27 37 18.92%   0.15%  
66.78 37 68.57%   0.15%  
68.01 37 0.00%   0.15%  
67.79 38 76.88%   0.15%  
66.36 38 0.00%   0.15%  
67.69 38 100.00%   0.15%  
69.18 38 0.00%   0.15%  
68.99 39 28.21%   0.16%  
67.75 39 0.00%   0.16%  
66.79 39 51.11%   0.16%  
67.49 40 30.00%   0.16%  
67.77 40 19.86%   0.16%  
69.35 41 95.12%   0.16%  
66.35 43 23.26%   0.17%  
69.98 43 62.79%   0.17%  
66.84 44 34.09%   0.18%  
66.47 44 68.18%   0.18%  
67.34 44 34.09%   0.18%  
68.79 45 75.56%   0.18%  
69.20 46 76.09%   0.18%  
66.44 46 86.96%   0.18%  
69.62 46 93.48%   0.18%  
70.77 47 0.00%   0.19%  
69.75 47 55.32%   0.19%  
67.47 48 77.08%   0.19%  
67.76 50 26.00%   0.20%  
68.33 51 76.47%   0.20%  
68.54 51 100.00%   0.20%  
67.61 52 5.77%   0.21%  
67.63 52 1.92%   0.21%  
67.03 53 20.75%   0.21%  
69.12 53 100.00%   0.21%  
69.40 54 0.00%   0.22%  
69.70 54 0.00%   0.22%  
66.62 55 7.27%   0.22%  
68.70 55 5.45%   0.22%  
69.05 55 12.73%   0.22%  
68.35 56 51.79%   0.22%  
66.55 57 5.26%   0.23%  
66.76 59 93.18%   0.24%  
67.57 59 42.37%   0.24%  
67.16 59 66.10%   0.24%  
67.18 60 18.33%   0.24%  
68.12 60 51.67%   0.24%  
66.83 62 95.16%   0.25%  
68.75 63 14.29%   0.25%  
69.11 65 1.54%   0.26%  
70.36 65 0.00%   0.26%  
66.46 65 15.38%   0.26%  
67.46 66 81.82%   0.26%  
69.56 67 16.42%   0.27%  
67.60 69 24.64%   0.28%  
66.52 69 7.25%   0.28%  
66.72 70 84.29%   0.28%  
68.85 70 0.00%   0.28%  
68.23 72 17.48%   0.29%  
68.24 72 65.28%   0.29%  
68.26 72 44.44%   0.29%  
66.57 73 4.11%   0.29%  
68.21 73 2.74%   0.29%  
69.45 74 0.00%   0.30%  
66.63 74 14.86%   0.30%  
67.10 76 55.26%   0.31%  
71.00 76 100.00%   0.31%  
66.73 77 5.21%   0.31%  
67.72 77 14.29%   0.31%  
68.71 78 47.44%   0.31%  
66.38 78 33.33%   0.31%  
66.53 79 31.65%   0.32%  
69.66 79 41.77%   0.32%  
69.07 80 81.25%   0.32%  
67.88 80 65.00%   0.32%  
66.58 82 76.83%   0.33%  
67.97 82 0.00%   0.33%  
66.43 82 13.41%   0.33%  
66.77 82 53.87%   0.33%  
66.68 83 32.53%   0.33%  
68.91 84 55.95%   0.34%  
66.71 85 54.12%   0.34%  
69.51 87 12.64%   0.35%  
67.68 88 55.68%   0.35%  
67.70 88 40.91%   0.35%  
66.81 89 29.21%   0.36%  
68.52 90 93.33%   0.36%  
69.89 92 86.96%   0.37%  
67.41 96 58.33%   0.39%  
69.23 97 35.05%   0.39%  
67.20 98 3.06%   0.39%  
69.02 98 53.06%   0.39%  
69.08 98 47.96%   0.39%  
66.42 99 3.03%   0.40%  
67.51 99 5.05%   0.40%  
66.85 100 64.00%   0.40%  
69.85 102 31.37%   0.41%  
67.22 102 0.00%   0.41%  
68.34 103 82.52%   0.41%  
67.11 105 66.67%   0.42%  
69.52 105 22.86%   0.42%  
68.96 106 94.34%   0.43%  
68.28 106 13.21%   0.43%  
69.63 106 0.00%   0.43%  
69.09 107 65.42%   0.43%  
66.39 107 13.08%   0.43%  
68.29 108 46.30%   0.43%  
66.88 109 33.94%   0.44%  
68.22 111 75.68%   0.45%  
70.20 111 0.00%   0.45%  
66.67 113 60.18%   0.45%  
68.31 113 7.96%   0.45%  
67.02 117 82.05%   0.47%  
67.36 120 81.67%   0.48%  
68.10 126 33.33%   0.51%  
66.89 128 22.66%   0.51%  
66.95 129 0.00%   0.52%  
69.90 129 92.25%   0.52%  
67.05 134 41.04%   0.54%  
68.42 141 68.09%   0.57%  
68.86 144 0.00%   0.58%  
69.26 145 89.66%   0.58%  
66.61 145 15.86%   0.58%  
69.30 145 100.00%   0.58%  
66.69 145 22.07%   0.58%  
69.19 146 0.00%   0.59%  
66.54 147 0.00%   0.59%  
68.50 148 10.81%   0.59%  
68.88 151 63.58%   0.61%  
66.99 152 19.74%   0.61%  
68.45 153 84.97%   0.61%  
68.44 159 60.38%   0.64%  
66.45 161 83.23%   0.65%  
68.39 168 58.93%   0.67%  
68.90 170 64.71%   0.68%  
69.50 172 26.74%   0.69%  
68.43 172 34.88%   0.69%  
69.01 174 42.53%   0.70%  
66.59 176 76.70%   0.71%  
66.96 176 52.84%   0.71%  
66.93 184 35.33%   0.74%  
66.51 185 32.43%   0.74%  
67.50 194 1.55%   0.78%  
68.09 199 98.49%   0.80%  
68.38 200 83.00%   0.80%  
67.01 203 12.81%   0.81%  
67.80 207 29.47%   0.83%  
67.04 218 40.83%   0.88%  
68.30 225 28.44%   0.90%  
66.80 225 24.67%   0.90%  
68.25 228 35.53%   0.92%  
69.77 229 25.33%   0.92%  
68.20 232 15.95%   0.93%  
66.40 243 22.63%   0.98%  
68.87 247 11.74%   0.99%  
68.40 248 57.66%   1.00%  
69.13 249 4.02%   1.00%  
69.10 278 64.39%   1.12%  
66.49 293 4.10%   1.18%  
69.60 300 9.67%   1.20%  
66.70 307 46.97%   1.23%  
69.00 354 17.80%   1.42%  
67.45 355 74.93%   1.43%  
68.80 386 28.76%   1.55%  
66.60 406 36.95%   1.63%  
66.66 416 9.13%   1.67%  
67.00 419 23.63%   1.68%  
67.08 421 1.43%   1.69%  
66.50 517 20.70%   2.08%  
69.96 564 7.80%   2.26%  
67.30 657 59.97%   2.64%  
68.00 685 0.00%   2.75%  
67.38 812 0.00%   3.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022