网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正海生物 (300653)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.11 52周最低:37.88

正海生物(300653) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
65.80 30 100.00%   0.18%  
62.52 4 100.00%   0.02%  
62.27 4 100.00%   0.02%  
63.90 3 100.00%   0.02%  
63.95 7 100.00%   0.04%  
64.03 6 100.00%   0.04%  
64.02 38 100.00%   0.23%  
62.53 2 100.00%   0.01%  
62.59 2 100.00%   0.01%  
63.48 17 100.00%   0.10%  
63.45 7 100.00%   0.04%  
62.91 3 100.00%   0.02%  
63.24 57 100.00%   0.35%  
63.54 38 100.00%   0.23%  
63.68 11 100.00%   0.07%  
62.75 5 100.00%   0.03%  
64.11 2 100.00%   0.01%  
63.83 57 100.00%   0.35%  
65.28 14 100.00%   0.09%  
62.31 5 100.00%   0.03%  
64.50 22 100.00%   0.14%  
62.39 41 100.00%   0.25%  
63.08 1 100.00%   0.01%  
62.47 32 100.00%   0.20%  
64.16 23 100.00%   0.14%  
62.48 65 98.46%   0.40%  
63.19 52 98.08%   0.32%  
63.26 51 98.04%   0.31%  
62.13 47 95.74%   0.29%  
62.46 88 90.91%   0.54%  
63.02 76 89.47%   0.47%  
62.72 35 88.57%   0.22%  
61.99 294 87.76%   1.81%  
64.10 15 86.67%   0.09%  
61.85 155 86.45%   0.95%  
61.83 131 86.26%   0.81%  
62.87 7 85.71%   0.04%  
63.07 6 83.33%   0.04%  
62.43 66 83.33%   0.41%  
62.45 6 83.33%   0.04%  
62.49 207 82.61%   1.27%  
63.14 53 81.13%   0.33%  
62.05 226 80.53%   1.39%  
62.40 240 78.33%   1.48%  
61.97 50 78.00%   0.31%  
63.84 48 77.08%   0.30%  
64.28 74 75.68%   0.46%  
61.93 8 75.00%   0.05%  
62.00 1,265 73.21%   7.78%  
63.11 29 72.41%   0.18%  
63.42 25 72.00%   0.15%  
62.51 159 71.66%   0.98%  
62.11 108 70.37%   0.66%  
62.25 53 69.81%   0.33%  
62.04 148 68.92%   0.91%  
63.80 55 67.27%   0.34%  
61.91 145 66.90%   0.89%  
62.22 43 65.12%   0.26%  
62.01 256 64.84%   1.57%  
62.41 93 64.52%   0.57%  
61.90 471 64.33%   2.90%  
62.24 35 62.86%   0.22%  
62.03 175 62.86%   1.08%  
62.02 106 62.26%   0.65%  
62.82 66 60.61%   0.41%  
62.16 43 60.47%   0.26%  
62.06 126 59.52%   0.77%  
62.44 40 57.50%   0.25%  
63.81 52 55.77%   0.32%  
64.32 36 55.56%   0.22%  
63.38 20 55.00%   0.12%  
63.52 39 53.85%   0.24%  
62.10 232 53.45%   1.43%  
62.29 73 53.42%   0.45%  
62.23 30 53.33%   0.18%  
62.20 228 50.88%   1.40%  
62.55 24 50.00%   0.15%  
62.94 2 50.00%   0.01%  
63.18 120 50.00%   0.74%  
63.73 2 50.00%   0.01%  
63.31 10 50.00%   0.06%  
62.18 50 48.00%   0.31%  
62.17 47 46.81%   0.29%  
62.37 28 46.43%   0.17%  
63.20 128 46.09%   0.79%  
63.39 29 44.83%   0.18%  
64.26 9 44.44%   0.06%  
62.09 153 44.44%   0.94%  
63.00 619 43.78%   3.81%  
62.21 35 42.86%   0.22%  
62.08 512 41.99%   3.15%  
62.58 12 41.67%   0.07%  
62.36 108 41.67%   0.66%  
61.95 72 41.67%   0.44%  
63.50 102 39.22%   0.63%  
61.86 313 39.20%   1.92%  
61.98 332 37.95%   2.04%  
63.40 161 36.65%   0.99%  
63.30 86 34.88%   0.53%  
62.92 23 34.78%   0.14%  
62.68 3 33.33%   0.02%  
62.34 172 32.56%   1.06%  
62.07 298 32.21%   1.83%  
63.25 19 31.58%   0.12%  
61.89 213 31.46%   1.31%  
62.98 10 30.00%   0.06%  
62.30 280 28.93%   1.72%  
61.81 83 28.92%   0.51%  
63.03 7 28.57%   0.04%  
62.38 215 28.37%   1.32%  
62.50 137 27.74%   0.84%  
62.84 128 26.56%   0.79%  
61.88 321 26.48%   1.97%  
62.42 19 26.32%   0.12%  
63.12 38 26.32%   0.23%  
62.35 253 24.90%   1.56%  
61.75 69 24.64%   0.42%  
62.12 96 23.96%   0.59%  
62.19 132 22.73%   0.81%  
62.32 9 22.22%   0.06%  
62.71 5 20.00%   0.03%  
63.13 10 20.00%   0.06%  
62.15 370 19.73%   2.28%  
64.15 53 18.87%   0.33%  
63.99 39 17.95%   0.24%  
61.94 68 17.65%   0.42%  
62.28 177 16.38%   1.09%  
63.21 37 16.22%   0.23%  
63.65 140 15.71%   0.86%  
64.01 20 15.00%   0.12%  
61.87 175 14.61%   1.07%  
62.90 30 13.33%   0.18%  
63.79 40 12.50%   0.25%  
62.26 8 12.50%   0.05%  
62.80 17 11.76%   0.10%  
63.67 9 11.11%   0.06%  
62.14 18 11.11%   0.11%  
63.10 55 10.91%   0.34%  
64.27 46 10.87%   0.28%  
62.85 129 10.08%   0.79%  
61.92 65 9.23%   0.40%  
62.99 39 7.69%   0.24%  
62.88 42 7.14%   0.26%  
62.70 74 6.76%   0.46%  
63.15 45 6.67%   0.28%  
64.33 16 6.25%   0.10%  
62.33 195 5.64%   1.20%  
62.81 54 5.56%   0.33%  
62.97 21 4.76%   0.13%  
61.96 466 4.29%   2.87%  
62.95 112 3.57%   0.69%  
64.00 83 2.41%   0.51%  
62.83 87 2.30%   0.54%  
61.80 120 0.83%   0.74%  
64.20 7 0.00%   0.04%  
64.34 11 0.00%   0.07%  
64.62 5 0.00%   0.03%  
64.18 20 0.00%   0.12%  
64.05 6 0.00%   0.04%  
63.75 13 0.00%   0.08%  
63.76 1 0.00%   0.01%  
63.82 7 0.00%   0.04%  
63.86 33 0.00%   0.20%  
65.10 14 0.00%   0.09%  
61.84 22 0.00%   0.14%  
61.74 36 0.00%   0.22%  
61.70 50 0.00%   0.31%  
61.68 100 0.00%   0.61%  
65.71 36 0.00%   0.22%  
61.78 45 0.00%   0.28%  
65.17 12 0.00%   0.07%  
65.55 14 0.00%   0.09%  
61.79 72 0.00%   0.44%  
63.74 15 0.00%   0.09%  
63.70 3 0.00%   0.02%  
62.78 233 0.00%   1.43%  
62.86 26 0.00%   0.16%  
63.01 94 0.00%   0.58%  
63.05 14 0.00%   0.09%  
62.77 21 0.00%   0.13%  
62.67 5 0.00%   0.03%  
62.64 100 0.00%   0.61%  
62.65 14 0.00%   0.09%  
62.66 3 0.00%   0.02%  
63.09 156 0.00%   0.96%  
63.16 1 0.00%   0.01%  
63.64 22 0.00%   0.14%  
63.66 21 0.00%   0.13%  
63.69 2 0.00%   0.01%  
63.63 2 0.00%   0.01%  
63.62 42 0.00%   0.26%  
63.33 100 0.00%   0.61%  
63.41 22 0.00%   0.14%  
63.49 20 0.00%   0.12%  
62.61 12 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022