网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正海生物 (300653)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.11 52周最低:37.88

正海生物(300653) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
59.97 4 0.00%   0.04%  
60.31 13 0.00%   0.14%  
61.30 62 0.00%   0.68%  
60.09 10 0.00%   0.11%  
59.98 13 0.00%   0.14%  
61.11 3 0.00%   0.03%  
59.95 70 0.00%   0.77%  
59.91 24 0.00%   0.26%  
61.37 18 0.00%   0.20%  
61.44 26 0.00%   0.28%  
59.92 13 0.00%   0.14%  
59.93 1 0.00%   0.01%  
61.02 80 1.25%   0.88%  
60.40 243 3.70%   2.66%  
60.26 25 4.00%   0.27%  
60.81 72 5.56%   0.79%  
60.28 296 6.42%   3.24%  
60.08 186 8.06%   2.04%  
60.32 37 8.11%   0.41%  
60.03 23 8.70%   0.25%  
60.12 34 8.82%   0.37%  
60.33 34 8.82%   0.37%  
60.04 68 8.82%   0.74%  
60.06 65 9.23%   0.71%  
60.62 28 10.71%   0.31%  
60.54 219 12.79%   2.40%  
61.01 22 13.64%   0.24%  
61.29 44 13.64%   0.48%  
60.57 7 14.29%   0.08%  
60.11 44 15.91%   0.48%  
60.35 83 16.87%   0.91%  
60.34 89 17.98%   0.97%  
60.46 66 18.18%   0.72%  
60.51 30 20.00%   0.33%  
60.61 159 21.38%   1.74%  
60.65 74 21.62%   0.81%  
60.92 58 22.41%   0.64%  
60.23 38 23.68%   0.42%  
60.14 23 26.09%   0.25%  
60.13 44 27.27%   0.48%  
60.22 58 27.59%   0.64%  
60.05 18 27.78%   0.20%  
60.45 54 31.48%   0.59%  
60.01 19 31.58%   0.21%  
59.99 28 32.14%   0.31%  
60.48 3 33.33%   0.03%  
59.96 9 33.33%   0.10%  
60.64 32 34.38%   0.35%  
60.68 75 34.67%   0.82%  
60.58 37 35.14%   0.41%  
60.74 26 35.29%   0.28%  
60.43 140 35.71%   1.53%  
60.49 114 36.84%   1.25%  
60.18 19 36.84%   0.21%  
60.41 8 37.50%   0.09%  
60.70 313 37.70%   3.43%  
60.80 248 38.77%   2.72%  
60.52 116 38.79%   1.27%  
60.29 18 38.89%   0.20%  
60.21 86 39.53%   0.94%  
60.53 14 42.86%   0.15%  
60.66 54 48.15%   0.59%  
60.96 12 50.00%   0.13%  
60.36 30 50.00%   0.33%  
60.78 33 51.52%   0.36%  
60.50 306 51.96%   3.35%  
60.39 92 52.17%   1.01%  
60.93 180 52.22%   1.97%  
60.83 40 52.50%   0.44%  
60.59 191 53.40%   2.09%  
60.77 136 53.68%   1.49%  
60.27 72 54.17%   0.79%  
60.76 198 54.55%   2.17%  
60.73 80 55.00%   0.88%  
60.63 28 57.14%   0.31%  
60.91 31 58.06%   0.34%  
60.84 108 61.11%   1.18%  
60.82 55 61.82%   0.60%  
60.87 160 63.13%   1.75%  
60.60 126 63.49%   1.38%  
60.71 89 64.03%   0.98%  
60.10 23 65.22%   0.25%  
60.56 59 66.10%   0.65%  
60.15 36 66.67%   0.39%  
60.69 78 66.73%   0.86%  
61.34 31 67.74%   0.34%  
60.07 69 68.12%   0.76%  
60.79 19 68.42%   0.21%  
60.20 136 69.12%   1.49%  
60.25 49 69.39%   0.54%  
60.16 40 70.00%   0.44%  
60.55 93 70.97%   1.02%  
60.89 28 71.43%   0.31%  
61.00 574 72.30%   6.29%  
61.35 11 72.73%   0.12%  
60.72 168 73.21%   1.84%  
60.30 137 73.72%   1.50%  
60.67 31 74.19%   0.34%  
60.97 4 75.00%   0.04%  
60.85 174 75.29%   1.91%  
60.38 21 76.19%   0.23%  
60.94 38 76.32%   0.42%  
60.47 37 78.38%   0.41%  
60.86 41 80.49%   0.45%  
60.90 38 81.58%   0.42%  
60.42 11 81.82%   0.12%  
60.37 86 82.56%   0.94%  
60.95 93 83.87%   1.02%  
61.19 88 84.09%   0.96%  
60.99 122 85.25%   1.34%  
60.44 68 86.76%   0.74%  
60.75 122 87.24%   1.33%  
60.00 443 91.42%   4.85%  
60.88 211 94.31%   2.31%  
60.17 36 97.22%   0.39%  
61.47 7 100.00%   0.08%  
60.24 4 100.00%   0.04%  
61.38 15 100.00%   0.16%  
61.39 15 100.00%   0.16%  
61.45 6 100.00%   0.07%  
61.33 7 100.00%   0.08%  
61.27 18 100.00%   0.20%  
61.21 6 100.00%   0.07%  
61.25 3 100.00%   0.03%  
60.19 12 100.00%   0.13%  
61.26 17 100.00%   0.19%  
60.98 5 100.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022