网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正海生物 (300653)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.11 52周最低:37.88

正海生物(300653) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
66.97 1 100.00%   0.01%  
67.13 1 0.00%   0.01%  
67.12 1 0.00%   0.01%  
66.45 1 0.00%   0.01%  
65.49 1 100.00%   0.01%  
65.63 1 0.00%   0.01%  
66.34 1 100.00%   0.01%  
66.91 1 0.00%   0.01%  
64.94 1 0.00%   0.01%  
67.54 1 100.00%   0.01%  
67.51 1 0.00%   0.01%  
67.03 1 100.00%   0.01%  
67.04 1 0.00%   0.01%  
65.93 2 0.00%   0.01%  
65.76 2 50.00%   0.01%  
67.34 2 0.00%   0.01%  
67.35 3 33.33%   0.02%  
66.14 3 33.33%   0.02%  
65.18 3 33.33%   0.02%  
67.01 3 33.33%   0.02%  
66.22 3 0.00%   0.02%  
67.02 3 100.00%   0.02%  
66.96 4 0.00%   0.03%  
66.06 4 0.00%   0.03%  
66.28 4 0.00%   0.03%  
66.05 4 0.00%   0.03%  
65.25 4 0.00%   0.03%  
65.71 5 40.00%   0.03%  
66.81 5 0.00%   0.03%  
66.85 5 40.00%   0.03%  
65.04 5 0.00%   0.03%  
65.72 5 100.00%   0.03%  
65.05 5 20.00%   0.03%  
66.11 5 20.00%   0.03%  
64.92 6 0.00%   0.04%  
67.55 6 100.00%   0.04%  
66.07 7 0.00%   0.05%  
67.57 7 0.00%   0.05%  
66.43 7 0.00%   0.05%  
65.54 8 100.00%   0.05%  
64.93 8 37.50%   0.05%  
66.13 9 11.11%   0.06%  
65.73 9 11.11%   0.06%  
66.92 10 0.00%   0.06%  
67.09 10 0.00%   0.06%  
66.18 10 0.00%   0.06%  
66.41 10 0.00%   0.06%  
67.46 10 30.00%   0.06%  
65.96 11 36.36%   0.07%  
66.69 11 0.00%   0.07%  
65.84 11 9.09%   0.07%  
66.87 11 100.00%   0.07%  
64.91 11 18.18%   0.07%  
66.31 11 0.00%   0.07%  
67.25 11 0.00%   0.07%  
65.21 12 8.33%   0.08%  
65.22 12 83.33%   0.08%  
65.38 12 0.00%   0.08%  
67.05 12 91.67%   0.08%  
65.78 12 33.33%   0.08%  
67.19 13 0.00%   0.08%  
66.74 13 92.31%   0.08%  
67.18 13 0.00%   0.08%  
65.29 13 100.00%   0.08%  
66.93 13 7.69%   0.08%  
66.71 13 23.08%   0.08%  
66.59 14 7.14%   0.09%  
65.37 14 35.71%   0.09%  
67.07 14 85.71%   0.09%  
64.87 15 53.33%   0.10%  
65.86 15 0.00%   0.10%  
66.42 16 81.25%   0.10%  
66.54 16 100.00%   0.10%  
65.34 16 68.75%   0.10%  
64.98 16 93.75%   0.10%  
65.14 16 100.00%   0.10%  
66.02 16 0.00%   0.10%  
66.29 17 0.00%   0.11%  
64.70 18 0.00%   0.11%  
66.48 18 50.00%   0.12%  
65.66 18 0.00%   0.12%  
65.81 18 16.67%   0.12%  
65.41 19 0.00%   0.12%  
66.32 19 0.00%   0.12%  
66.98 20 80.00%   0.13%  
66.49 20 35.00%   0.13%  
65.95 20 5.00%   0.13%  
64.84 21 4.76%   0.14%  
65.91 21 28.57%   0.14%  
66.37 21 0.00%   0.14%  
65.17 22 0.00%   0.14%  
66.03 22 36.36%   0.14%  
65.59 23 78.26%   0.15%  
66.12 23 21.74%   0.15%  
65.15 23 100.00%   0.15%  
64.96 24 16.67%   0.16%  
65.67 24 87.50%   0.16%  
65.07 24 16.67%   0.16%  
67.26 24 20.83%   0.16%  
65.57 25 32.00%   0.16%  
65.43 25 84.00%   0.16%  
64.71 26 0.00%   0.17%  
67.27 26 23.08%   0.17%  
66.58 26 0.00%   0.17%  
65.06 26 11.54%   0.17%  
65.28 27 0.00%   0.18%  
64.74 28 28.57%   0.18%  
66.47 28 75.00%   0.18%  
65.39 28 67.86%   0.18%  
67.41 28 50.00%   0.18%  
64.85 29 0.00%   0.19%  
64.72 29 27.59%   0.19%  
66.50 29 0.00%   0.19%  
66.24 30 100.00%   0.19%  
66.95 30 33.33%   0.19%  
65.92 30 0.00%   0.19%  
66.25 32 12.50%   0.21%  
64.89 32 62.50%   0.21%  
65.48 32 0.00%   0.21%  
66.67 33 96.97%   0.21%  
67.06 34 94.12%   0.22%  
65.36 34 0.00%   0.22%  
65.19 34 97.06%   0.22%  
66.21 34 0.00%   0.22%  
66.53 35 57.14%   0.23%  
66.88 35 48.57%   0.23%  
66.79 35 34.29%   0.23%  
66.39 35 0.00%   0.23%  
67.20 36 19.44%   0.23%  
67.43 36 86.11%   0.23%  
67.32 36 2.78%   0.23%  
66.84 37 29.73%   0.24%  
67.59 37 78.38%   0.24%  
65.94 37 8.11%   0.24%  
65.64 38 0.00%   0.25%  
65.70 38 65.79%   0.25%  
65.87 39 79.49%   0.25%  
67.16 39 82.05%   0.25%  
65.02 40 0.00%   0.26%  
66.76 40 25.00%   0.26%  
66.77 41 58.54%   0.27%  
66.80 41 82.93%   0.27%  
67.17 41 46.34%   0.27%  
65.12 41 43.90%   0.27%  
65.60 42 0.00%   0.27%  
64.97 42 52.38%   0.27%  
65.45 43 0.00%   0.28%  
65.47 43 100.00%   0.28%  
66.51 45 20.00%   0.29%  
65.33 45 73.33%   0.29%  
64.78 45 20.00%   0.29%  
66.10 46 60.87%   0.30%  
65.32 46 34.78%   0.30%  
64.76 46 21.67%   0.30%  
66.33 47 23.40%   0.31%  
66.61 48 22.92%   0.31%  
66.08 48 47.92%   0.31%  
67.28 48 81.25%   0.31%  
64.81 48 0.00%   0.31%  
67.10 49 69.39%   0.32%  
64.79 50 52.00%   0.32%  
65.03 51 0.00%   0.33%  
65.52 51 47.06%   0.33%  
67.45 52 73.08%   0.34%  
64.73 52 11.54%   0.34%  
65.61 53 58.49%   0.34%  
65.69 53 84.91%   0.34%  
67.14 54 53.70%   0.35%  
66.64 54 55.56%   0.35%  
65.68 56 58.93%   0.36%  
67.38 58 82.76%   0.38%  
66.78 58 8.62%   0.38%  
65.82 59 0.00%   0.38%  
65.83 61 68.85%   0.40%  
64.90 61 63.93%   0.40%  
65.30 62 11.29%   0.40%  
67.36 62 91.94%   0.40%  
65.35 65 3.08%   0.42%  
65.26 68 73.53%   0.44%  
67.52 69 26.09%   0.45%  
67.49 69 56.52%   0.45%  
65.51 70 8.57%   0.45%  
66.72 70 58.57%   0.45%  
67.47 70 94.29%   0.45%  
67.29 70 57.14%   0.45%  
64.86 72 12.50%   0.47%  
66.09 72 18.06%   0.47%  
66.20 72 44.44%   0.47%  
66.52 74 35.14%   0.48%  
66.68 75 38.67%   0.49%  
66.30 78 6.41%   0.51%  
67.15 79 79.75%   0.51%  
67.39 80 71.25%   0.52%  
65.20 82 48.78%   0.53%  
66.65 84 34.52%   0.55%  
66.57 84 9.52%   0.55%  
66.40 89 7.87%   0.58%  
66.99 89 20.22%   0.58%  
64.83 90 90.00%   0.58%  
66.75 90 98.89%   0.58%  
65.53 94 27.66%   0.61%  
66.63 94 96.81%   0.61%  
67.08 94 96.81%   0.61%  
67.42 96 86.46%   0.62%  
66.55 96 9.38%   0.62%  
64.95 98 9.18%   0.64%  
64.75 100 37.87%   0.65%  
65.55 101 21.78%   0.66%  
66.15 106 78.30%   0.69%  
64.99 107 86.92%   0.69%  
66.36 109 9.17%   0.71%  
66.86 110 86.36%   0.71%  
66.04 111 0.00%   0.72%  
66.56 111 50.45%   0.72%  
67.31 114 44.74%   0.74%  
67.30 121 73.55%   0.79%  
65.09 126 0.00%   0.82%  
66.82 127 1.57%   0.82%  
65.31 133 24.81%   0.86%  
65.10 134 28.36%   0.87%  
64.82 134 54.48%   0.87%  
66.73 136 6.62%   0.88%  
66.60 136 32.27%   0.89%  
65.40 142 69.72%   0.92%  
65.01 143 43.36%   0.93%  
66.83 144 64.11%   0.93%  
65.50 146 24.66%   0.95%  
67.00 153 98.04%   0.99%  
65.56 154 11.69%   1.00%  
67.22 156 4.49%   1.01%  
65.90 182 98.90%   1.18%  
67.40 183 10.93%   1.19%  
66.19 184 98.37%   1.19%  
66.89 232 76.29%   1.51%  
64.80 239 13.81%   1.55%  
65.08 241 75.10%   1.56%  
66.70 244 13.93%   1.58%  
66.66 263 0.00%   1.71%  
67.48 279 43.73%   1.81%  
67.50 288 100.00%   1.87%  
65.85 305 0.00%   1.98%  
65.00 313 46.33%   2.03%  
64.88 320 9.69%   2.08%  
66.62 321 2.81%   2.08%  
67.37 326 100.00%   2.12%  
65.11 365 9.04%   2.37%  
67.33 390 90.51%   2.53%  
66.90 399 34.59%   2.59%  
65.80 411 34.79%   2.67%  
66.00 487 74.54%   3.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022