网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

晶瑞电材 (300655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.98 52周最低:15.77

晶瑞电材(300655) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.66 267 100.00%   0.11%  
21.65 62 100.00%   0.03%  
21.64 1,913 85.99%   0.81%  
21.62 498 0.00%   0.21%  
21.61 916 21.83%   0.39%  
21.60 1,535 90.55%   0.65%  
21.59 153 100.00%   0.06%  
21.58 1,309 22.99%   0.55%  
21.57 1,710 41.40%   0.72%  
21.56 1,238 37.56%   0.52%  
21.55 2,364 82.06%   0.99%  
21.54 108 80.56%   0.05%  
21.53 294 11.56%   0.12%  
21.52 345 100.00%   0.15%  
21.51 1,547 27.54%   0.65%  
21.50 1,564 32.16%   0.66%  
21.49 1,415 30.67%   0.60%  
21.48 658 47.57%   0.28%  
21.47 261 17.62%   0.11%  
21.46 249 0.00%   0.10%  
21.45 75 68.00%   0.03%  
21.42 332 0.00%   0.14%  
21.41 96 53.13%   0.04%  
21.40 483 6.00%   0.20%  
21.39 215 88.37%   0.09%  
21.38 1,331 85.95%   0.56%  
21.37 81 23.46%   0.03%  
21.36 632 77.85%   0.27%  
21.35 524 62.21%   0.22%  
21.34 1,163 79.79%   0.49%  
21.33 470 61.70%   0.20%  
21.32 331 20.54%   0.14%  
21.31 380 46.27%   0.16%  
21.30 1,149 78.76%   0.48%  
21.29 1,834 32.65%   0.77%  
21.28 2,038 74.13%   0.86%  
21.27 1,419 30.44%   0.60%  
21.26 1,074 54.09%   0.45%  
21.25 1,707 56.49%   0.72%  
21.24 2,106 17.38%   0.89%  
21.23 356 0.00%   0.15%  
21.22 1,187 13.87%   0.50%  
21.21 2,180 87.98%   0.92%  
21.20 2,520 57.53%   1.06%  
21.19 1,471 24.88%   0.62%  
21.18 2,813 41.73%   1.18%  
21.17 2,230 44.42%   0.94%  
21.16 2,997 56.88%   1.26%  
21.15 3,213 23.70%   1.35%  
21.14 1,037 24.53%   0.44%  
21.13 1,947 18.69%   0.82%  
21.12 1,540 16.23%   0.65%  
21.11 1,227 38.88%   0.52%  
21.10 3,254 9.55%   1.37%  
21.09 3,066 19.54%   1.29%  
21.08 4,019 5.15%   1.69%  
21.07 224 16.07%   0.09%  
21.06 1,366 38.73%   0.57%  
21.05 233 28.23%   0.10%  
21.04 1,625 54.95%   0.68%  
21.03 1,125 58.43%   0.47%  
21.02 866 8.12%   0.36%  
21.01 571 25.20%   0.24%  
21.00 1,654 0.81%   0.70%  
20.99 600 95.33%   0.25%  
20.98 589 39.92%   0.25%  
20.97 404 19.29%   0.17%  
20.96 529 1.51%   0.22%  
20.95 1,627 24.95%   0.68%  
20.94 28 100.00%   0.01%  
20.93 160 70.00%   0.07%  
20.92 85 61.18%   0.04%  
20.91 376 70.74%   0.16%  
20.90 1,566 41.94%   0.66%  
20.89 1,569 72.20%   0.66%  
20.88 1,388 35.74%   0.58%  
20.87 2,973 41.98%   1.25%  
20.86 1,053 2.28%   0.44%  
20.85 2,463 24.60%   1.04%  
20.84 882 29.15%   0.37%  
20.83 1,486 16.35%   0.63%  
20.82 2,001 7.30%   0.84%  
20.81 700 28.00%   0.29%  
20.80 3,140 41.17%   1.32%  
20.79 548 35.77%   0.23%  
20.78 1,119 72.92%   0.47%  
20.77 1,454 28.58%   0.61%  
20.76 1,057 6.34%   0.44%  
20.75 1,194 38.95%   0.50%  
20.74 1,588 53.40%   0.67%  
20.73 1,760 57.81%   0.74%  
20.72 2,444 46.55%   1.03%  
20.71 1,915 70.02%   0.81%  
20.70 4,689 48.10%   1.97%  
20.69 2,214 39.11%   0.93%  
20.68 4,442 55.26%   1.87%  
20.67 2,125 51.78%   0.89%  
20.66 5,456 49.19%   2.30%  
20.65 8,180 50.97%   3.44%  
20.64 3,279 30.50%   1.38%  
20.63 4,355 41.06%   1.83%  
20.62 3,078 50.30%   1.30%  
20.61 2,880 45.71%   1.21%  
20.60 8,620 23.22%   3.63%  
20.59 2,149 26.12%   0.90%  
20.58 3,960 49.25%   1.67%  
20.57 4,523 71.26%   1.90%  
20.56 4,962 42.56%   2.09%  
20.55 6,019 33.66%   2.53%  
20.54 5,767 45.73%   2.43%  
20.53 3,377 22.83%   1.42%  
20.52 3,666 28.32%   1.54%  
20.51 3,348 0.71%   1.41%  
20.50 4,688 23.25%   1.97%  
20.49 1,283 7.40%   0.54%  
20.48 1,129 36.40%   0.48%  
20.47 911 16.14%   0.38%  
20.46 2,155 1.11%   0.91%  
20.45 839 54.47%   0.35%  
20.44 3,219 59.45%   1.35%  
20.43 508 80.71%   0.21%  
20.42 839 57.58%   0.35%  
20.41 1,842 22.62%   0.78%  
20.40 4,397 26.59%   1.85%  
20.39 2,264 79.04%   0.95%  
20.38 536 14.73%   0.23%  
20.37 1,105 28.60%   0.47%  
20.36 453 0.00%   0.19%  
20.35 617 12.64%   0.26%  
20.34 1,296 68.22%   0.55%  
20.33 1,375 0.00%   0.58%  
20.32 78 73.08%   0.03%  
20.31 1,035 34.59%   0.44%  
20.30 8,350 85.67%   3.51%  
20.29 29 0.00%   0.01%  
20.26 126 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式