网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:63 52周最低:21.88

民德电子(300656) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
49.90 81 96.30%   0.25%  
49.83 34 0.00%   0.10%  
49.82 36 100.00%   0.11%  
49.80 95 70.53%   0.29%  
49.78 67 100.00%   0.20%  
49.77 26 100.00%   0.08%  
49.76 9 100.00%   0.03%  
49.73 65 98.46%   0.20%  
49.72 8 100.00%   0.02%  
49.70 85 87.06%   0.26%  
49.69 19 52.63%   0.06%  
49.68 50 8.00%   0.15%  
49.66 5 100.00%   0.02%  
49.63 14 100.00%   0.04%  
49.62 66 6.06%   0.20%  
49.61 19 100.00%   0.06%  
49.60 24 25.00%   0.07%  
49.59 70 45.71%   0.21%  
49.58 9 77.78%   0.03%  
49.57 40 17.50%   0.12%  
49.56 5 60.00%   0.02%  
49.52 13 76.92%   0.04%  
49.51 52 100.00%   0.16%  
49.50 188 26.60%   0.57%  
49.49 67 82.09%   0.20%  
49.48 55 100.00%   0.17%  
49.47 10 0.00%   0.03%  
49.46 63 0.00%   0.19%  
49.45 23 100.00%   0.07%  
49.44 92 16.30%   0.28%  
49.43 25 100.00%   0.08%  
49.42 8 0.00%   0.02%  
49.41 6 33.33%   0.02%  
49.40 95 94.74%   0.29%  
49.39 240 66.25%   0.73%  
49.38 16 100.00%   0.05%  
49.37 7 42.86%   0.02%  
49.36 13 0.00%   0.04%  
49.35 45 100.00%   0.14%  
49.32 55 0.00%   0.17%  
49.31 5 0.00%   0.02%  
49.30 248 57.66%   0.76%  
49.29 51 5.88%   0.16%  
49.28 29 17.24%   0.09%  
49.27 3 0.00%   0.01%  
49.26 7 71.43%   0.02%  
49.25 42 4.76%   0.13%  
49.24 17 17.65%   0.05%  
49.23 45 77.78%   0.14%  
49.22 15 0.00%   0.05%  
49.21 33 72.73%   0.10%  
49.20 7 14.29%   0.02%  
49.19 210 91.90%   0.64%  
49.18 40 0.00%   0.12%  
49.17 12 41.67%   0.04%  
49.16 1 100.00%   0.00%  
49.15 60 50.00%   0.18%  
49.14 12 0.00%   0.04%  
49.13 26 26.92%   0.08%  
49.12 20 0.00%   0.06%  
49.11 28 100.00%   0.09%  
49.10 245 66.12%   0.75%  
49.09 44 70.45%   0.13%  
49.08 207 31.88%   0.63%  
49.07 35 85.71%   0.11%  
49.06 149 2.68%   0.45%  
49.05 18 100.00%   0.05%  
49.04 47 6.38%   0.14%  
49.03 2 0.00%   0.01%  
49.02 13 0.00%   0.04%  
49.01 202 19.31%   0.62%  
49.00 702 67.52%   2.14%  
48.99 317 19.87%   0.97%  
48.98 223 1.35%   0.68%  
48.97 57 70.18%   0.17%  
48.96 44 61.36%   0.13%  
48.95 77 0.00%   0.23%  
48.94 110 0.00%   0.33%  
48.93 6 66.67%   0.02%  
48.92 4 75.00%   0.01%  
48.91 133 44.36%   0.41%  
48.90 3 0.00%   0.01%  
48.89 33 72.73%   0.10%  
48.88 81 41.98%   0.25%  
48.87 83 69.88%   0.25%  
48.86 10 100.00%   0.03%  
48.83 21 0.00%   0.06%  
48.82 25 28.00%   0.08%  
48.81 130 4.62%   0.40%  
48.80 144 51.39%   0.44%  
48.79 90 55.56%   0.27%  
48.77 12 0.00%   0.04%  
48.76 26 11.54%   0.08%  
48.75 106 85.85%   0.32%  
48.74 3 100.00%   0.01%  
48.73 9 66.67%   0.03%  
48.72 9 0.00%   0.03%  
48.71 27 81.48%   0.08%  
48.70 52 32.69%   0.16%  
48.69 43 95.35%   0.13%  
48.68 24 8.33%   0.07%  
48.67 23 0.00%   0.07%  
48.65 12 0.00%   0.04%  
48.64 52 0.00%   0.16%  
48.63 316 58.23%   0.96%  
48.62 24 8.33%   0.07%  
48.61 4 0.00%   0.01%  
48.60 315 20.95%   0.96%  
48.59 58 63.79%   0.18%  
48.58 28 3.57%   0.09%  
48.57 54 64.81%   0.16%  
48.55 3 0.00%   0.01%  
48.54 80 97.50%   0.24%  
48.53 48 45.83%   0.15%  
48.52 2 0.00%   0.01%  
48.51 3 0.00%   0.01%  
48.50 279 49.46%   0.85%  
48.49 49 69.39%   0.15%  
48.48 120 55.00%   0.37%  
48.47 78 42.31%   0.24%  
48.46 37 43.24%   0.11%  
48.45 71 11.27%   0.22%  
48.44 104 21.21%   0.32%  
48.43 37 51.35%   0.11%  
48.42 14 21.43%   0.04%  
48.41 39 20.51%   0.12%  
48.40 300 49.29%   0.91%  
48.39 78 24.36%   0.24%  
48.38 84 40.48%   0.26%  
48.37 39 94.87%   0.12%  
48.36 193 5.70%   0.59%  
48.35 88 10.23%   0.27%  
48.34 39 0.00%   0.12%  
48.33 41 4.88%   0.12%  
48.32 150 17.33%   0.46%  
48.30 278 17.63%   0.85%  
48.29 20 90.00%   0.06%  
48.28 63 31.75%   0.19%  
48.27 46 0.00%   0.14%  
48.26 78 6.41%   0.24%  
48.25 255 58.82%   0.78%  
48.24 4 25.00%   0.01%  
48.23 155 1.29%   0.47%  
48.22 171 14.04%   0.52%  
48.21 157 68.83%   0.48%  
48.20 188 16.49%   0.57%  
48.19 48 45.83%   0.15%  
48.18 39 0.00%   0.12%  
48.17 71 30.99%   0.22%  
48.16 31 0.00%   0.09%  
48.15 37 21.62%   0.11%  
48.14 8 0.00%   0.02%  
48.13 8 0.00%   0.02%  
48.11 16 31.25%   0.05%  
48.10 223 72.23%   0.68%  
48.09 92 6.52%   0.28%  
48.08 29 0.00%   0.09%  
48.07 89 35.96%   0.27%  
48.06 81 0.00%   0.25%  
48.05 124 19.35%   0.38%  
48.04 5 0.00%   0.02%  
48.03 6 0.00%   0.02%  
48.02 4 0.00%   0.01%  
48.01 175 94.29%   0.53%  
48.00 158 0.00%   0.48%  
47.99 22 54.55%   0.07%  
47.98 98 88.78%   0.30%  
47.97 17 0.00%   0.05%  
47.96 49 0.00%   0.15%  
47.94 7 0.00%   0.02%  
47.92 6 0.00%   0.02%  
47.91 58 51.72%   0.18%  
47.90 92 90.22%   0.28%  
47.89 59 23.73%   0.18%  
47.88 93 40.86%   0.28%  
47.87 45 100.00%   0.14%  
47.86 122 52.46%   0.37%  
47.85 14 0.00%   0.04%  
47.84 228 53.07%   0.69%  
47.83 59 20.34%   0.18%  
47.82 48 0.00%   0.15%  
47.81 49 79.67%   0.15%  
47.80 410 62.44%   1.25%  
47.79 61 100.00%   0.19%  
47.78 204 96.57%   0.62%  
47.77 114 53.51%   0.35%  
47.76 99 81.82%   0.30%  
47.75 91 71.43%   0.28%  
47.73 3 100.00%   0.01%  
47.72 49 59.18%   0.15%  
47.71 229 43.23%   0.70%  
47.70 293 28.69%   0.89%  
47.69 109 82.57%   0.33%  
47.68 204 23.04%   0.62%  
47.67 485 55.05%   1.48%  
47.66 204 59.80%   0.62%  
47.65 404 52.23%   1.23%  
47.64 455 13.85%   1.39%  
47.63 89 33.71%   0.27%  
47.62 139 10.07%   0.42%  
47.61 435 28.05%   1.32%  
47.60 801 39.66%   2.44%  
47.59 272 33.09%   0.83%  
47.58 142 24.75%   0.43%  
47.57 219 13.70%   0.67%  
47.56 177 18.08%   0.54%  
47.55 70 2.86%   0.21%  
47.54 164 43.29%   0.50%  
47.53 102 7.84%   0.31%  
47.52 220 6.36%   0.67%  
47.51 467 47.75%   1.42%  
47.50 581 68.33%   1.77%  
47.49 190 76.84%   0.58%  
47.48 117 27.35%   0.36%  
47.47 97 13.40%   0.30%  
47.46 229 7.86%   0.70%  
47.45 35 57.14%   0.11%  
47.44 60 0.00%   0.18%  
47.43 137 41.61%   0.42%  
47.42 25 72.00%   0.08%  
47.41 166 86.14%   0.51%  
47.40 97 37.11%   0.30%  
47.39 388 45.10%   1.18%  
47.38 192 57.27%   0.58%  
47.37 106 32.08%   0.32%  
47.36 250 11.20%   0.76%  
47.35 94 77.66%   0.29%  
47.34 50 72.00%   0.15%  
47.33 22 90.91%   0.07%  
47.32 4 25.00%   0.01%  
47.31 52 15.38%   0.16%  
47.30 130 9.23%   0.40%  
47.29 61 3.28%   0.19%  
47.28 193 66.84%   0.59%  
47.27 6 0.00%   0.02%  
47.26 209 30.14%   0.64%  
47.25 35 54.29%   0.11%  
47.24 68 0.00%   0.21%  
47.23 15 0.00%   0.05%  
47.22 97 77.37%   0.30%  
47.21 318 66.35%   0.97%  
47.20 84 5.95%   0.26%  
47.19 88 27.27%   0.27%  
47.18 22 77.27%   0.07%  
47.17 4 0.00%   0.01%  
47.16 130 69.23%   0.40%  
47.15 200 49.00%   0.61%  
47.14 19 94.74%   0.06%  
47.13 29 17.24%   0.09%  
47.12 147 34.01%   0.45%  
47.11 71 1.41%   0.22%  
47.10 304 75.33%   0.93%  
47.09 143 20.28%   0.44%  
47.08 108 6.48%   0.33%  
47.07 361 42.11%   1.10%  
47.06 177 85.31%   0.54%  
47.05 392 76.02%   1.19%  
47.04 140 44.29%   0.43%  
47.03 383 43.34%   1.17%  
47.02 68 0.00%   0.21%  
47.01 92 2.17%   0.28%  
47.00 1,545 60.19%   4.71%  
46.99 294 72.43%   0.89%  
46.98 629 29.25%   1.92%  
46.97 33 90.91%   0.10%  
46.96 6 16.67%   0.02%  
46.95 251 13.94%   0.76%  
46.94 116 20.69%   0.35%  
46.93 270 23.33%   0.82%  
46.92 127 7.09%   0.39%  
46.91 240 52.52%   0.73%  
46.90 480 15.00%   1.46%  
46.89 121 56.88%   0.37%  
46.88 343 47.23%   1.04%  
46.87 54 36.83%   0.17%  
46.86 173 89.60%   0.53%  
46.85 329 38.33%   1.00%  
46.84 150 41.33%   0.46%  
46.83 264 33.71%   0.80%  
46.82 54 0.00%   0.16%  
46.81 296 22.64%   0.90%  
46.80 369 16.26%   1.12%  
46.79 34 0.00%   0.10%  
46.78 244 0.00%   0.74%  
46.77 39 0.00%   0.12%  
46.55 29 0.00%   0.09%  
46.50 230 0.00%   0.70%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021