网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏雷利 (300660)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.8 52周最低:16.01

江苏雷利(300660) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
36.20 118 63.56%   0.16%  
36.19 184 0.00%   0.26%  
36.18 212 100.00%   0.30%  
36.17 204 0.00%   0.29%  
36.15 694 16.57%   0.97%  
36.06 244 0.00%   0.34%  
36.05 241 10.79%   0.34%  
36.04 60 0.00%   0.08%  
36.00 344 100.00%   0.48%  
35.97 133 100.00%   0.19%  
35.95 27 0.00%   0.04%  
35.94 127 0.00%   0.18%  
35.90 200 45.00%   0.28%  
35.89 145 35.86%   0.20%  
35.88 103 100.00%   0.14%  
35.84 1 100.00%   0.00%  
35.81 19 100.00%   0.03%  
35.80 520 5.00%   0.73%  
35.79 34 97.06%   0.05%  
35.77 147 31.29%   0.21%  
35.76 123 92.68%   0.17%  
35.71 70 0.00%   0.10%  
35.70 562 38.26%   0.79%  
35.69 195 100.00%   0.27%  
35.68 1,123 59.85%   1.57%  
35.67 177 67.64%   0.25%  
35.66 79 91.14%   0.11%  
35.65 203 62.07%   0.28%  
35.64 202 46.53%   0.28%  
35.63 228 100.00%   0.32%  
35.62 224 19.64%   0.31%  
35.61 29 96.55%   0.04%  
35.60 765 39.37%   1.07%  
35.59 445 46.29%   0.62%  
35.58 481 2.08%   0.67%  
35.57 137 37.96%   0.19%  
35.56 147 66.67%   0.21%  
35.55 90 22.22%   0.13%  
35.53 2 100.00%   0.00%  
35.52 306 82.68%   0.43%  
35.51 57 84.21%   0.08%  
35.50 658 52.58%   0.92%  
35.49 759 38.21%   1.06%  
35.48 366 54.92%   0.51%  
35.47 142 15.49%   0.20%  
35.46 103 67.96%   0.14%  
35.45 338 60.95%   0.47%  
35.44 317 48.90%   0.44%  
35.43 110 94.55%   0.15%  
35.42 307 30.29%   0.43%  
35.41 443 21.44%   0.62%  
35.40 885 40.56%   1.24%  
35.39 183 39.34%   0.26%  
35.38 255 54.12%   0.36%  
35.37 78 26.92%   0.11%  
35.36 123 62.60%   0.17%  
35.35 468 30.98%   0.65%  
35.34 208 48.56%   0.29%  
35.33 590 9.83%   0.82%  
35.32 83 43.37%   0.12%  
35.31 136 39.71%   0.19%  
35.30 425 52.47%   0.59%  
35.29 24 37.50%   0.03%  
35.28 96 85.42%   0.13%  
35.27 9 100.00%   0.01%  
35.25 66 25.76%   0.09%  
35.24 12 8.33%   0.02%  
35.23 74 75.68%   0.10%  
35.22 220 66.36%   0.31%  
35.21 426 91.78%   0.60%  
35.20 879 59.84%   1.23%  
35.19 105 82.86%   0.15%  
35.18 403 37.97%   0.56%  
35.17 277 51.62%   0.39%  
35.16 486 35.60%   0.68%  
35.15 313 19.49%   0.44%  
35.14 57 15.79%   0.08%  
35.13 128 25.00%   0.18%  
35.12 31 41.94%   0.04%  
35.11 131 78.63%   0.18%  
35.10 145 46.21%   0.20%  
35.09 22 0.00%   0.03%  
35.08 82 1.22%   0.11%  
35.07 200 97.50%   0.28%  
35.06 155 99.35%   0.22%  
35.05 261 19.92%   0.36%  
35.04 39 33.33%   0.05%  
35.03 150 69.33%   0.21%  
35.02 147 0.00%   0.21%  
35.01 66 37.92%   0.09%  
35.00 1,430 71.19%   2.00%  
34.99 257 9.73%   0.36%  
34.98 1,691 57.84%   2.36%  
34.97 7 100.00%   0.01%  
34.96 95 32.40%   0.13%  
34.95 160 69.38%   0.22%  
34.94 322 40.37%   0.45%  
34.93 215 87.89%   0.30%  
34.92 314 44.30%   0.44%  
34.91 802 60.49%   1.12%  
34.90 1,381 61.85%   1.93%  
34.89 152 44.08%   0.21%  
34.88 1,008 50.79%   1.41%  
34.87 146 2.74%   0.20%  
34.86 125 61.60%   0.17%  
34.85 1,214 30.40%   1.70%  
34.84 103 29.13%   0.14%  
34.83 343 41.98%   0.48%  
34.82 228 37.28%   0.32%  
34.81 14 92.86%   0.02%  
34.80 928 38.25%   1.30%  
34.79 105 35.24%   0.15%  
34.78 269 47.58%   0.38%  
34.77 87 40.23%   0.12%  
34.76 50 0.00%   0.07%  
34.75 110 45.45%   0.15%  
34.74 174 10.92%   0.24%  
34.73 160 61.88%   0.22%  
34.72 194 84.54%   0.27%  
34.71 165 26.06%   0.23%  
34.70 324 35.49%   0.45%  
34.69 235 73.19%   0.33%  
34.68 224 61.61%   0.31%  
34.67 116 23.28%   0.16%  
34.66 80 21.25%   0.11%  
34.65 698 97.57%   0.98%  
34.64 108 26.85%   0.15%  
34.63 129 0.00%   0.18%  
34.62 34 100.00%   0.05%  
34.61 54 0.00%   0.08%  
34.60 449 53.23%   0.63%  
34.59 39 0.00%   0.05%  
34.58 143 39.16%   0.20%  
34.57 857 96.03%   1.20%  
34.56 264 53.79%   0.37%  
34.55 1,487 56.76%   2.08%  
34.54 1,060 29.88%   1.48%  
34.53 938 44.35%   1.31%  
34.52 545 3.12%   0.76%  
34.51 291 52.58%   0.41%  
34.50 2,516 72.42%   3.52%  
34.49 1,035 52.26%   1.45%  
34.48 843 67.62%   1.18%  
34.47 389 33.16%   0.54%  
34.46 214 0.00%   0.30%  
34.45 1,815 55.10%   2.54%  
34.44 258 65.12%   0.36%  
34.43 509 16.12%   0.71%  
34.42 590 86.10%   0.82%  
34.41 762 64.30%   1.06%  
34.40 382 44.76%   0.53%  
34.39 724 80.11%   1.01%  
34.38 849 28.84%   1.19%  
34.37 396 2.53%   0.55%  
34.36 410 71.22%   0.57%  
34.35 14 100.00%   0.02%  
34.34 43 0.00%   0.06%  
34.33 164 0.00%   0.23%  
34.32 287 0.00%   0.40%  
34.31 149 0.00%   0.21%  
34.30 706 11.34%   0.99%  
34.29 563 75.49%   0.79%  
34.28 155 43.23%   0.22%  
34.27 407 67.99%   0.57%  
34.26 72 86.11%   0.10%  
34.25 180 51.67%   0.25%  
34.24 362 0.00%   0.51%  
34.23 131 11.45%   0.18%  
34.22 224 14.73%   0.31%  
34.21 34 100.00%   0.05%  
34.20 212 54.72%   0.30%  
34.19 221 96.38%   0.31%  
34.18 207 0.00%   0.29%  
34.15 26 0.00%   0.04%  
34.13 285 8.42%   0.40%  
34.10 476 42.65%   0.67%  
34.08 12 0.00%   0.02%  
34.05 30 23.33%   0.04%  
34.01 45 0.00%   0.06%  
34.00 1,825 100.00%   2.55%  
33.98 316 0.00%   0.44%  
33.94 56 78.57%   0.08%  
33.91 170 29.41%   0.24%  
33.90 96 91.67%   0.13%  
33.89 287 43.55%   0.40%  
33.88 127 70.08%   0.18%  
33.87 16 0.00%   0.02%  
33.86 3 0.00%   0.00%  
33.84 6 100.00%   0.01%  
33.81 55 0.00%   0.08%  
33.80 122 28.69%   0.17%  
33.79 4 0.00%   0.01%  
33.78 5 0.00%   0.01%  
33.72 100 65.00%   0.14%  
33.71 302 79.14%   0.42%  
33.70 323 19.73%   0.45%  
33.69 291 9.97%   0.41%  
33.68 525 75.41%   0.73%  
33.67 618 28.87%   0.86%  
33.66 256 44.45%   0.36%  
33.65 442 27.41%   0.62%  
33.64 206 18.95%   0.29%  
33.63 613 15.17%   0.86%  
33.62 64 0.00%   0.09%  
33.61 72 0.00%   0.10%  
33.60 486 25.75%   0.68%  
33.59 98 1.02%   0.14%  
33.58 109 81.65%   0.15%  
33.57 312 83.33%   0.44%  
33.56 283 39.58%   0.40%  
33.55 254 20.47%   0.35%  
33.54 183 57.93%   0.26%  
33.53 451 15.08%   0.63%  
33.52 426 9.86%   0.60%  
33.51 155 14.20%   0.22%  
33.50 377 30.24%   0.53%  
33.49 73 31.51%   0.10%  
33.48 33 33.33%   0.05%  
33.47 145 31.03%   0.20%  
33.46 55 92.73%   0.08%  
33.45 148 28.38%   0.21%  
33.44 51 25.49%   0.07%  
33.43 71 0.00%   0.10%  
33.42 56 51.79%   0.08%  
33.41 251 17.93%   0.35%  
33.40 313 19.81%   0.44%  
33.39 29 0.00%   0.04%  
33.38 12 0.00%   0.02%  
33.37 70 7.14%   0.10%  
33.36 60 0.00%   0.08%  
33.35 44 97.73%   0.06%  
33.34 2 100.00%   0.00%  
33.33 34 0.00%   0.05%  
33.31 27 0.00%   0.04%  
33.30 28 75.00%   0.04%  
33.29 36 80.56%   0.05%  
33.28 86 94.19%   0.12%  
33.27 120 56.67%   0.17%  
33.26 67 92.54%   0.09%  
33.25 10 0.00%   0.01%  
33.24 25 4.00%   0.03%  
33.23 97 75.26%   0.14%  
33.22 128 47.67%   0.18%  
33.21 260 13.09%   0.36%  
33.20 333 21.02%   0.47%  
33.19 20 0.00%   0.03%  
33.18 4 75.00%   0.01%  
33.17 11 0.00%   0.02%  
33.16 162 46.91%   0.23%  
33.15 354 65.54%   0.49%  
33.13 113 10.62%   0.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021