网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏雷利 (300660)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.8 52周最低:16.42

江苏雷利(300660) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.48 3 0.00%   0.03%  
28.45 2 100.00%   0.02%  
28.43 2 100.00%   0.02%  
28.38 59 100.00%   0.51%  
28.30 47 100.00%   0.41%  
28.28 9 100.00%   0.08%  
28.27 5 100.00%   0.04%  
28.26 4 100.00%   0.03%  
28.24 23 91.30%   0.20%  
28.22 6 16.67%   0.05%  
28.21 45 46.67%   0.39%  
28.20 12 16.67%   0.10%  
28.19 45 28.89%   0.39%  
28.18 150 44.67%   1.30%  
28.17 9 22.22%   0.08%  
28.16 55 98.18%   0.48%  
28.15 35 0.00%   0.30%  
28.14 17 23.53%   0.15%  
28.13 153 0.00%   1.33%  
28.12 9 66.67%   0.08%  
28.11 38 50.00%   0.33%  
28.10 63 60.32%   0.55%  
28.09 86 16.28%   0.75%  
28.08 32 37.50%   0.28%  
28.06 16 0.00%   0.14%  
28.05 2 0.00%   0.02%  
28.04 21 23.81%   0.18%  
28.03 58 0.00%   0.50%  
28.02 150 0.00%   1.30%  
28.01 164 0.00%   1.42%  
28.00 225 45.78%   1.95%  
27.99 1 100.00%   0.01%  
27.98 37 0.00%   0.32%  
27.96 9 0.00%   0.08%  
27.95 53 9.43%   0.46%  
27.93 60 6.67%   0.52%  
27.92 33 0.00%   0.29%  
27.91 39 53.85%   0.34%  
27.90 47 63.83%   0.41%  
27.89 25 0.00%   0.22%  
27.88 117 11.11%   1.02%  
27.87 15 80.00%   0.13%  
27.86 13 46.15%   0.11%  
27.85 193 32.64%   1.68%  
27.84 36 0.00%   0.31%  
27.83 35 0.00%   0.30%  
27.82 40 2.50%   0.35%  
27.80 118 16.10%   1.02%  
27.79 2 0.00%   0.02%  
27.78 30 73.33%   0.26%  
27.77 76 22.37%   0.66%  
27.76 21 9.52%   0.18%  
27.75 93 77.42%   0.81%  
27.74 489 36.61%   4.25%  
27.73 156 0.00%   1.35%  
27.72 5 40.00%   0.04%  
27.71 480 51.67%   4.17%  
27.70 44 15.91%   0.38%  
27.69 104 17.31%   0.90%  
27.68 112 72.32%   0.97%  
27.67 296 60.81%   2.57%  
27.66 81 88.89%   0.70%  
27.65 207 7.73%   1.80%  
27.64 265 74.19%   2.30%  
27.63 43 0.00%   0.37%  
27.62 17 23.53%   0.15%  
27.61 220 50.91%   1.91%  
27.60 96 9.38%   0.83%  
27.59 40 30.00%   0.35%  
27.58 296 9.12%   2.57%  
27.57 130 73.85%   1.13%  
27.56 168 42.26%   1.46%  
27.55 81 29.63%   0.70%  
27.54 126 71.43%   1.09%  
27.53 13 15.38%   0.11%  
27.52 83 60.24%   0.72%  
27.51 80 16.25%   0.69%  
27.50 344 36.38%   2.98%  
27.49 119 28.57%   1.03%  
27.48 349 24.64%   3.03%  
27.47 214 69.16%   1.86%  
27.46 253 47.43%   2.20%  
27.45 226 39.75%   1.97%  
27.44 173 82.66%   1.50%  
27.43 62 6.45%   0.54%  
27.42 45 40.00%   0.39%  
27.41 218 20.04%   1.89%  
27.40 538 32.65%   4.67%  
27.39 78 16.66%   0.68%  
27.38 182 63.74%   1.58%  
27.37 378 11.11%   3.28%  
27.36 225 34.22%   1.95%  
27.35 364 4.40%   3.16%  
27.34 30 0.00%   0.26%  
27.33 5 0.00%   0.04%  
27.32 29 6.90%   0.25%  
27.31 79 5.06%   0.69%  
27.30 124 22.58%   1.08%  
27.29 79 35.44%   0.69%  
27.28 97 90.72%   0.84%  
27.27 50 12.00%   0.43%  
27.26 312 51.92%   2.71%  
27.25 30 3.33%   0.26%  
27.24 13 0.00%   0.11%  
27.23 51 11.76%   0.44%  
27.22 164 87.80%   1.42%  
27.21 6 0.00%   0.05%  
27.20 133 47.37%   1.15%  
27.19 75 62.67%   0.65%  
27.18 246 57.72%   2.14%  
27.17 71 1.41%   0.62%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022