网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

江苏雷利 (300660)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.8 52周最低:15.51

江苏雷利(300660) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.05 5 100.00%   0.02%  
18.66 7 100.00%   0.03%  
18.91 8 100.00%   0.04%  
19.08 10 100.00%   0.05%  
18.65 3 100.00%   0.01%  
18.71 33 100.00%   0.16%  
19.09 5 100.00%   0.02%  
19.15 173 99.42%   0.83%  
19.16 131 99.24%   0.63%  
18.17 125 96.00%   0.60%  
18.75 121 95.04%   0.58%  
18.73 82 91.42%   0.39%  
18.85 78 91.03%   0.37%  
18.94 215 86.05%   1.03%  
18.39 808 84.40%   3.88%  
18.97 85 82.35%   0.41%  
18.49 230 82.17%   1.10%  
18.63 143 81.82%   0.69%  
18.62 239 81.59%   1.15%  
19.07 41 80.49%   0.20%  
18.95 208 76.92%   1.00%  
18.64 72 76.39%   0.35%  
18.25 405 76.05%   1.95%  
18.52 435 74.48%   2.09%  
18.41 493 73.81%   2.37%  
18.23 272 73.53%   1.31%  
18.78 109 72.48%   0.52%  
18.38 969 71.49%   4.66%  
18.37 283 66.78%   1.36%  
18.48 206 66.02%   0.99%  
18.50 224 65.18%   1.08%  
18.83 174 64.94%   0.84%  
18.61 322 61.80%   1.55%  
18.22 368 61.41%   1.77%  
18.58 364 57.42%   1.75%  
18.47 1,018 51.96%   4.89%  
19.01 29 51.72%   0.14%  
18.60 650 51.08%   3.12%  
18.67 58 50.00%   0.28%  
18.42 275 49.86%   1.32%  
18.51 322 45.96%   1.55%  
18.98 63 42.86%   0.30%  
18.35 355 41.69%   1.71%  
18.34 377 41.64%   1.81%  
18.43 454 40.99%   2.18%  
18.57 106 40.57%   0.51%  
18.21 202 37.62%   0.97%  
18.30 599 33.22%   2.88%  
18.40 804 32.96%   3.86%  
18.27 459 32.48%   2.20%  
18.55 222 30.18%   1.07%  
18.74 193 25.70%   0.93%  
18.53 664 24.70%   3.19%  
18.32 457 23.41%   2.20%  
18.56 77 22.08%   0.37%  
18.29 476 21.85%   2.29%  
18.20 348 21.84%   1.67%  
18.31 206 20.39%   0.99%  
18.76 5 20.00%   0.02%  
18.54 360 19.72%   1.73%  
18.46 819 17.46%   3.93%  
18.18 222 16.22%   1.07%  
18.59 64 15.63%   0.31%  
18.80 86 15.12%   0.41%  
18.33 316 14.56%   1.52%  
18.28 403 14.14%   1.94%  
18.36 153 13.73%   0.73%  
18.24 321 13.08%   1.54%  
19.06 162 12.96%   0.78%  
19.02 105 9.52%   0.50%  
18.44 134 7.46%   0.64%  
18.16 153 7.19%   0.73%  
18.45 462 6.72%   2.22%  
19.04 16 6.25%   0.08%  
18.90 113 6.19%   0.54%  
18.26 309 3.88%   1.48%  
18.88 160 3.75%   0.77%  
18.19 145 2.07%   0.70%  
19.10 2 0.00%   0.01%  
19.12 196 0.00%   0.94%  
18.15 44 0.00%   0.21%  
18.93 34 0.00%   0.16%  
18.70 124 0.00%   0.60%  
18.69 2 0.00%   0.01%  
18.68 16 0.00%   0.08%  
18.81 37 0.00%   0.18%  
18.82 32 0.00%   0.15%  
18.92 6 0.00%   0.03%  
18.87 95 0.00%   0.46%  
18.84 6 0.00%   0.03%  
18.99 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式