网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏雷利 (300660)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.8 52周最低:16.42

江苏雷利(300660) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.00 2,317 8.11%   9.92%  
26.10 2,237 47.33%   9.58%  
26.15 1,603 31.43%   6.86%  
26.13 1,096 33.76%   4.69%  
26.20 808 77.60%   3.46%  
26.21 801 94.63%   3.43%  
26.12 790 36.84%   3.38%  
26.07 784 36.86%   3.36%  
26.11 712 39.90%   3.05%  
26.09 573 35.43%   2.45%  
26.08 499 38.88%   2.14%  
26.25 473 31.08%   2.02%  
26.14 466 59.87%   1.99%  
26.02 447 44.35%   1.92%  
26.16 415 58.07%   1.78%  
25.98 413 25.42%   1.77%  
25.99 408 25.49%   1.75%  
26.01 398 20.88%   1.70%  
26.18 375 40.80%   1.61%  
25.96 352 60.51%   1.51%  
25.95 343 55.98%   1.47%  
26.24 328 38.46%   1.41%  
26.38 320 59.69%   1.37%  
26.34 312 64.10%   1.34%  
26.17 283 60.42%   1.21%  
26.19 262 47.71%   1.12%  
25.93 246 0.00%   1.05%  
26.44 230 43.04%   0.98%  
26.49 227 74.89%   0.97%  
26.57 216 97.22%   0.92%  
26.04 209 40.67%   0.89%  
25.97 203 10.84%   0.87%  
26.06 194 10.31%   0.83%  
25.94 187 43.32%   0.80%  
26.35 184 82.07%   0.79%  
26.29 175 87.43%   0.75%  
26.30 171 39.18%   0.73%  
26.61 166 98.19%   0.71%  
26.50 155 76.13%   0.66%  
26.22 154 79.87%   0.66%  
26.56 141 71.63%   0.60%  
26.05 127 0.00%   0.54%  
26.26 127 55.91%   0.54%  
26.55 121 93.39%   0.52%  
26.53 117 51.28%   0.50%  
26.54 117 69.23%   0.50%  
26.27 115 66.96%   0.49%  
26.23 114 54.39%   0.49%  
25.50 106 54.72%   0.45%  
26.28 103 56.31%   0.44%  
25.90 101 35.64%   0.43%  
26.40 99 81.82%   0.42%  
26.36 96 75.00%   0.41%  
26.48 91 64.84%   0.39%  
26.52 87 88.51%   0.37%  
25.49 84 100.00%   0.36%  
26.41 82 95.12%   0.35%  
26.59 75 0.00%   0.32%  
26.03 71 33.80%   0.30%  
26.47 68 85.29%   0.29%  
26.33 67 1.49%   0.29%  
26.60 67 100.00%   0.29%  
26.58 64 100.00%   0.27%  
26.45 58 94.83%   0.25%  
25.87 55 0.00%   0.24%  
25.73 55 32.73%   0.24%  
25.92 52 0.00%   0.22%  
25.72 51 0.00%   0.22%  
26.31 48 50.00%   0.21%  
26.39 38 97.37%   0.16%  
25.71 35 17.14%   0.15%  
26.46 26 80.77%   0.11%  
26.65 24 100.00%   0.10%  
26.37 22 100.00%   0.09%  
26.51 21 0.00%   0.09%  
25.91 20 0.00%   0.09%  
26.32 19 100.00%   0.08%  
26.42 15 26.67%   0.06%  
25.80 13 100.00%   0.06%  
25.84 5 100.00%   0.02%  
25.75 4 0.00%   0.02%  
26.43 4 0.00%   0.02%  
25.59 3 0.00%   0.01%  
25.69 2 0.00%   0.01%  
25.68 1 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022