网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科锐国际 (300662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.5 52周最低:44.61

科锐国际(300662) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
59.40 157 100.00%   0.51%  
59.38 155 43.87%   0.50%  
59.37 72 100.00%   0.23%  
59.36 62 77.42%   0.20%  
59.35 85 87.06%   0.27%  
59.34 112 42.86%   0.36%  
59.33 130 83.85%   0.42%  
59.32 7 0.00%   0.02%  
59.31 115 37.39%   0.37%  
59.30 413 34.38%   1.33%  
59.29 22 72.73%   0.07%  
59.28 34 47.06%   0.11%  
59.27 32 12.50%   0.10%  
59.26 41 21.95%   0.13%  
59.25 139 86.33%   0.45%  
59.23 8 75.00%   0.03%  
59.22 3 100.00%   0.01%  
59.21 27 40.74%   0.09%  
59.20 216 32.87%   0.70%  
59.19 10 30.00%   0.03%  
59.18 9 22.22%   0.03%  
59.15 94 5.32%   0.30%  
59.13 4 75.00%   0.01%  
59.12 2 100.00%   0.01%  
59.11 31 77.42%   0.10%  
59.10 89 73.03%   0.29%  
59.09 14 71.43%   0.05%  
59.08 13 100.00%   0.04%  
59.07 4 0.00%   0.01%  
59.05 3 66.67%   0.01%  
59.04 1 100.00%   0.00%  
59.03 8 100.00%   0.03%  
59.02 51 74.51%   0.16%  
59.01 7 71.43%   0.02%  
59.00 810 27.65%   2.61%  
58.99 40 100.00%   0.13%  
58.94 52 100.00%   0.17%  
58.92 90 100.00%   0.29%  
58.91 18 16.67%   0.06%  
58.90 40 0.00%   0.13%  
58.89 1 0.00%   0.00%  
58.88 61 18.03%   0.20%  
58.87 50 72.00%   0.16%  
58.86 29 13.79%   0.09%  
58.85 756 27.38%   2.44%  
58.84 42 42.86%   0.14%  
58.83 32 62.50%   0.10%  
58.82 4 0.00%   0.01%  
58.81 5 80.00%   0.02%  
58.80 177 87.01%   0.57%  
58.79 38 73.68%   0.12%  
58.78 17 64.71%   0.05%  
58.77 15 60.00%   0.05%  
58.76 22 81.82%   0.07%  
58.75 18 100.00%   0.06%  
58.63 5 0.00%   0.02%  
58.62 18 0.00%   0.06%  
58.60 170 71.76%   0.55%  
58.59 2 100.00%   0.01%  
58.58 20 5.00%   0.06%  
58.57 27 0.00%   0.09%  
58.56 56 50.00%   0.18%  
58.55 42 9.52%   0.14%  
58.53 1 0.00%   0.00%  
58.50 125 86.40%   0.40%  
58.48 13 46.15%   0.04%  
58.47 7 0.00%   0.02%  
58.46 13 15.38%   0.04%  
58.45 37 43.24%   0.12%  
58.44 140 94.29%   0.45%  
58.43 24 4.17%   0.08%  
58.42 47 46.81%   0.15%  
58.41 99 53.54%   0.32%  
58.40 97 70.10%   0.31%  
58.39 64 45.31%   0.21%  
58.38 73 83.56%   0.24%  
58.37 98 42.86%   0.32%  
58.36 52 46.15%   0.17%  
58.35 98 82.65%   0.32%  
58.34 74 93.24%   0.24%  
58.33 11 0.00%   0.04%  
58.32 102 8.82%   0.33%  
58.31 180 74.44%   0.58%  
58.30 58 44.83%   0.19%  
58.29 5 0.00%   0.02%  
58.28 30 96.67%   0.10%  
58.27 2 0.00%   0.01%  
58.26 268 40.30%   0.86%  
58.25 157 56.69%   0.51%  
58.24 34 64.71%   0.11%  
58.23 48 0.00%   0.15%  
58.21 5 100.00%   0.02%  
58.20 38 55.26%   0.12%  
58.18 22 86.36%   0.07%  
58.17 55 61.82%   0.18%  
58.16 55 100.00%   0.18%  
58.15 18 66.67%   0.06%  
58.14 26 7.69%   0.08%  
58.13 13 0.00%   0.04%  
58.12 474 0.00%   1.53%  
58.11 10 0.00%   0.03%  
58.10 55 1.82%   0.18%  
58.09 40 25.00%   0.13%  
58.08 4 0.00%   0.01%  
58.07 10 0.00%   0.03%  
58.06 5 100.00%   0.02%  
58.05 21 33.33%   0.07%  
58.04 112 100.00%   0.36%  
58.03 27 0.00%   0.09%  
58.02 10 0.00%   0.03%  
58.01 57 0.00%   0.18%  
58.00 446 41.26%   1.44%  
57.99 95 56.84%   0.31%  
57.98 26 100.00%   0.08%  
57.95 15 80.00%   0.05%  
57.93 9 0.00%   0.03%  
57.92 35 14.29%   0.11%  
57.91 68 73.53%   0.22%  
57.90 56 28.57%   0.18%  
57.89 44 0.00%   0.14%  
57.88 148 75.68%   0.48%  
57.87 21 85.71%   0.07%  
57.86 1 0.00%   0.00%  
57.85 55 50.91%   0.18%  
57.84 1 0.00%   0.00%  
57.83 39 28.21%   0.13%  
57.82 101 0.00%   0.33%  
57.81 252 79.37%   0.81%  
57.80 81 54.32%   0.26%  
57.79 6 0.00%   0.02%  
57.76 24 0.00%   0.08%  
57.75 14 0.00%   0.05%  
57.74 9 33.33%   0.03%  
57.73 5 0.00%   0.02%  
57.71 11 0.00%   0.04%  
57.68 20 0.00%   0.06%  
57.67 18 22.22%   0.06%  
57.66 5 100.00%   0.02%  
57.65 47 44.68%   0.15%  
57.64 15 60.00%   0.05%  
57.60 212 99.06%   0.68%  
57.59 27 0.00%   0.09%  
57.58 159 71.09%   0.51%  
57.57 14 28.57%   0.05%  
57.56 43 0.00%   0.14%  
57.54 1 0.00%   0.00%  
57.53 360 0.00%   1.16%  
57.52 19 21.05%   0.06%  
57.51 16 0.00%   0.05%  
57.50 463 39.31%   1.49%  
57.49 9 44.44%   0.03%  
57.48 4 100.00%   0.01%  
57.45 63 65.08%   0.20%  
57.42 8 0.00%   0.03%  
57.40 10 100.00%   0.03%  
57.37 21 33.33%   0.07%  
57.36 1 0.00%   0.00%  
57.35 1 0.00%   0.00%  
57.33 9 0.00%   0.03%  
57.31 42 0.00%   0.14%  
57.30 150 20.00%   0.48%  
57.28 2 100.00%   0.01%  
57.25 11 18.18%   0.04%  
57.23 4 0.00%   0.01%  
57.20 2 0.00%   0.01%  
57.19 20 65.00%   0.06%  
57.10 2 100.00%   0.01%  
57.08 13 84.62%   0.04%  
57.06 43 0.00%   0.14%  
57.05 45 15.56%   0.15%  
57.04 20 5.00%   0.06%  
57.03 7 0.00%   0.02%  
57.02 111 90.99%   0.36%  
57.01 171 23.98%   0.55%  
57.00 250 92.40%   0.81%  
56.99 5 40.00%   0.02%  
56.98 20 75.00%   0.06%  
56.96 34 70.59%   0.11%  
56.95 9 66.67%   0.03%  
56.88 24 100.00%   0.08%  
56.85 37 100.00%   0.12%  
56.81 55 34.55%   0.18%  
56.80 307 100.00%   0.99%  
56.73 9 0.00%   0.03%  
56.71 4 0.00%   0.01%  
56.70 60 50.00%   0.19%  
56.69 5 100.00%   0.02%  
56.68 14 100.00%   0.05%  
56.67 7 0.00%   0.02%  
56.66 23 0.00%   0.07%  
56.65 53 16.98%   0.17%  
56.61 2 0.00%   0.01%  
56.60 81 22.22%   0.26%  
56.59 3 0.00%   0.01%  
56.58 79 88.61%   0.25%  
56.57 15 40.00%   0.05%  
56.56 51 66.67%   0.16%  
56.55 73 49.32%   0.24%  
56.54 69 34.78%   0.22%  
56.53 21 95.24%   0.07%  
56.52 61 47.54%   0.20%  
56.51 151 3.97%   0.49%  
56.50 215 34.88%   0.69%  
56.49 23 100.00%   0.07%  
56.48 13 61.54%   0.04%  
56.47 5 60.00%   0.02%  
56.45 2 100.00%   0.01%  
56.44 19 100.00%   0.06%  
56.43 22 95.45%   0.07%  
56.42 45 86.67%   0.15%  
56.41 29 68.97%   0.09%  
56.40 111 27.03%   0.36%  
56.39 128 67.19%   0.41%  
56.38 47 68.09%   0.15%  
56.37 60 98.33%   0.19%  
56.36 145 81.38%   0.47%  
56.35 1 100.00%   0.00%  
56.34 62 95.16%   0.20%  
56.33 21 47.62%   0.07%  
56.32 34 14.71%   0.11%  
56.31 92 41.30%   0.30%  
56.30 274 37.23%   0.88%  
56.29 63 41.27%   0.20%  
56.28 27 18.52%   0.09%  
56.27 182 9.34%   0.59%  
56.26 28 0.00%   0.09%  
56.25 21 57.14%   0.07%  
56.24 60 48.33%   0.19%  
56.23 59 55.93%   0.19%  
56.22 19 5.26%   0.06%  
56.21 133 12.78%   0.43%  
56.20 45 0.00%   0.15%  
56.19 89 31.46%   0.29%  
56.18 114 9.65%   0.37%  
56.17 25 32.00%   0.08%  
56.16 27 66.67%   0.09%  
56.15 103 58.25%   0.33%  
56.14 60 11.67%   0.19%  
56.13 79 3.80%   0.25%  
56.12 58 22.41%   0.19%  
56.11 95 6.32%   0.31%  
56.10 18 0.00%   0.06%  
56.09 22 27.27%   0.07%  
56.08 36 0.00%   0.12%  
56.07 56 62.50%   0.18%  
56.06 26 61.54%   0.08%  
56.05 24 0.00%   0.08%  
56.04 15 0.00%   0.05%  
56.03 10 0.00%   0.03%  
56.02 27 0.00%   0.09%  
56.01 57 7.02%   0.18%  
56.00 1,593 45.83%   5.14%  
55.99 26 53.85%   0.08%  
55.98 14 7.14%   0.05%  
55.97 7 0.00%   0.02%  
55.96 35 57.14%   0.11%  
55.95 220 2.27%   0.71%  
55.94 25 36.00%   0.08%  
55.93 15 0.00%   0.05%  
55.92 23 0.00%   0.07%  
55.91 146 1.37%   0.47%  
55.90 19 31.58%   0.06%  
55.89 85 47.06%   0.27%  
55.88 112 16.07%   0.36%  
55.87 119 8.40%   0.38%  
55.86 88 27.27%   0.28%  
55.85 5 0.00%   0.02%  
55.84 30 0.00%   0.10%  
55.83 49 44.90%   0.16%  
55.82 24 16.67%   0.08%  
55.81 23 0.00%   0.07%  
55.80 43 9.30%   0.14%  
55.79 9 55.56%   0.03%  
55.77 9 55.56%   0.03%  
55.76 19 26.32%   0.06%  
55.74 17 100.00%   0.05%  
55.73 20 90.00%   0.06%  
55.72 16 50.00%   0.05%  
55.71 30 86.67%   0.10%  
55.70 4 0.00%   0.01%  
55.69 32 0.00%   0.10%  
55.68 96 22.92%   0.31%  
55.67 65 83.08%   0.21%  
55.66 32 84.38%   0.10%  
55.65 161 79.50%   0.52%  
55.64 38 55.26%   0.12%  
55.63 21 52.38%   0.07%  
55.62 26 0.00%   0.08%  
55.61 28 21.43%   0.09%  
55.60 32 56.25%   0.10%  
55.59 16 43.75%   0.05%  
55.58 52 48.08%   0.17%  
55.57 21 38.10%   0.07%  
55.56 17 76.47%   0.05%  
55.55 41 60.98%   0.13%  
55.54 29 3.45%   0.09%  
55.53 48 39.58%   0.15%  
55.52 149 14.09%   0.48%  
55.51 96 26.04%   0.31%  
55.50 449 24.50%   1.45%  
55.49 32 46.88%   0.10%  
55.48 25 36.00%   0.08%  
55.47 46 15.22%   0.15%  
55.46 2 50.00%   0.01%  
55.45 12 100.00%   0.04%  
55.44 2 0.00%   0.01%  
55.43 2 0.00%   0.01%  
55.42 67 2.99%   0.22%  
55.41 28 0.00%   0.09%  
55.40 867 62.17%   2.80%  
55.39 7 0.00%   0.02%  
55.38 21 23.81%   0.07%  
55.37 5 0.00%   0.02%  
55.36 165 2.42%   0.53%  
55.35 62 33.87%   0.20%  
55.34 17 64.71%   0.05%  
55.33 45 17.78%   0.15%  
55.31 36 0.00%   0.12%  
55.30 12 0.00%   0.04%  
55.27 32 0.00%   0.10%  
55.25 3 0.00%   0.01%  
55.21 7 0.00%   0.02%  
55.20 3 0.00%   0.01%  
55.19 8 37.50%   0.03%  
55.18 20 0.00%   0.06%  
55.14 68 0.00%   0.22%  
55.12 60 11.67%   0.19%  
55.11 111 0.00%   0.36%  
55.10 186 2.69%   0.60%  
55.09 21 0.00%   0.07%  
55.08 27 0.00%   0.09%  
55.07 40 10.00%   0.13%  
55.06 5 0.00%   0.02%  
55.05 18 0.00%   0.06%  
55.00 50 0.00%   0.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021