网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

江丰电子 (300666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.55 52周最低:39.15

江丰电子(300666) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
58.35 8 100.00%   0.02%  
58.34 59 100.00%   0.15%  
58.32 42 100.00%   0.11%  
58.30 93 58.06%   0.24%  
58.29 101 53.47%   0.26%  
58.28 568 5.28%   1.45%  
58.27 10 0.00%   0.03%  
58.25 65 20.00%   0.17%  
58.24 25 100.00%   0.06%  
58.23 34 0.00%   0.09%  
58.22 135 100.00%   0.34%  
58.20 34 76.47%   0.09%  
58.19 394 84.52%   1.01%  
58.16 23 21.74%   0.06%  
58.15 10 0.00%   0.03%  
58.14 110 100.00%   0.28%  
58.13 22 95.45%   0.06%  
58.11 20 100.00%   0.05%  
58.10 328 75.91%   0.84%  
58.09 71 7.04%   0.18%  
58.08 33 87.88%   0.08%  
58.07 188 98.93%   0.48%  
58.06 95 92.63%   0.24%  
58.05 163 71.17%   0.42%  
58.04 320 96.56%   0.82%  
58.03 71 14.08%   0.18%  
58.02 87 70.11%   0.22%  
58.01 380 52.07%   0.97%  
58.00 1,920 62.18%   4.90%  
57.99 247 6.07%   0.63%  
57.98 235 89.36%   0.60%  
57.97 59 16.95%   0.15%  
57.96 95 40.00%   0.24%  
57.95 228 31.58%   0.58%  
57.94 14 85.71%   0.04%  
57.93 451 21.29%   1.15%  
57.92 34 85.29%   0.09%  
57.91 130 15.38%   0.33%  
57.90 568 38.73%   1.45%  
57.89 155 0.00%   0.40%  
57.88 194 35.57%   0.50%  
57.86 117 98.29%   0.30%  
57.85 119 62.18%   0.30%  
57.84 7 0.00%   0.02%  
57.83 1 100.00%   0.00%  
57.82 8 0.00%   0.02%  
57.81 69 0.00%   0.18%  
57.80 170 0.59%   0.43%  
57.75 29 27.59%   0.07%  
57.74 30 20.00%   0.08%  
57.73 40 7.50%   0.10%  
57.72 1 100.00%   0.00%  
57.71 4 0.00%   0.01%  
57.70 46 78.26%   0.12%  
57.69 114 53.51%   0.29%  
57.68 63 58.73%   0.16%  
57.67 53 83.02%   0.14%  
57.66 347 95.39%   0.89%  
57.65 249 36.95%   0.64%  
57.64 80 32.50%   0.20%  
57.63 122 36.07%   0.31%  
57.62 167 92.22%   0.43%  
57.61 55 14.55%   0.14%  
57.60 318 80.82%   0.81%  
57.59 46 63.04%   0.12%  
57.58 68 36.76%   0.17%  
57.57 32 65.63%   0.08%  
57.56 101 71.29%   0.26%  
57.55 89 28.09%   0.23%  
57.54 71 67.61%   0.18%  
57.53 151 33.11%   0.39%  
57.52 306 40.20%   0.78%  
57.51 424 44.58%   1.08%  
57.50 554 59.21%   1.41%  
57.49 394 82.49%   1.01%  
57.48 165 45.45%   0.42%  
57.47 310 7.10%   0.79%  
57.46 144 95.83%   0.37%  
57.45 399 27.57%   1.02%  
57.44 85 43.53%   0.22%  
57.43 47 19.15%   0.12%  
57.42 238 71.43%   0.61%  
57.41 431 49.65%   1.10%  
57.40 394 17.77%   1.01%  
57.39 175 35.43%   0.45%  
57.38 390 65.90%   1.00%  
57.37 110 2.73%   0.28%  
57.36 251 47.01%   0.64%  
57.35 462 35.28%   1.18%  
57.34 11 0.00%   0.03%  
57.33 10 80.00%   0.03%  
57.32 44 86.36%   0.11%  
57.31 17 76.47%   0.04%  
57.30 342 73.68%   0.87%  
57.29 171 14.62%   0.44%  
57.28 146 17.12%   0.37%  
57.27 385 28.31%   0.98%  
57.26 15 93.33%   0.04%  
57.25 722 72.17%   1.84%  
57.24 226 45.13%   0.58%  
57.23 165 40.61%   0.42%  
57.22 251 67.33%   0.64%  
57.21 185 27.57%   0.47%  
57.20 1,369 41.65%   3.50%  
57.19 379 27.70%   0.97%  
57.18 209 75.12%   0.53%  
57.17 128 43.75%   0.33%  
57.16 93 9.68%   0.24%  
57.15 326 55.21%   0.83%  
57.14 284 39.44%   0.72%  
57.13 277 28.88%   0.71%  
57.12 401 36.66%   1.02%  
57.11 310 41.66%   0.79%  
57.10 808 25.62%   2.06%  
57.09 287 50.38%   0.73%  
57.08 83 72.29%   0.21%  
57.07 123 11.38%   0.31%  
57.06 143 80.42%   0.37%  
57.05 875 45.26%   2.23%  
57.04 39 0.00%   0.10%  
57.03 390 75.38%   1.00%  
57.02 548 14.23%   1.40%  
57.01 634 31.23%   1.62%  
57.00 2,156 33.86%   5.50%  
56.99 294 83.67%   0.75%  
56.98 147 36.73%   0.38%  
56.97 64 48.44%   0.16%  
56.96 450 54.00%   1.15%  
56.95 819 22.10%   2.09%  
56.94 521 84.45%   1.33%  
56.93 276 63.77%   0.70%  
56.92 148 15.54%   0.38%  
56.91 246 45.12%   0.63%  
56.90 678 16.96%   1.73%  
56.89 337 84.27%   0.86%  
56.88 346 37.28%   0.88%  
56.87 227 75.33%   0.58%  
56.86 69 30.43%   0.18%  
56.85 565 80.35%   1.44%  
56.84 178 14.61%   0.45%  
56.83 188 32.45%   0.48%  
56.82 329 48.94%   0.84%  
56.81 453 33.11%   1.16%  
56.80 910 54.07%   2.32%  
56.79 63 65.08%   0.16%  
56.78 519 66.95%   1.32%  
56.77 502 67.53%   1.28%  
56.76 152 65.13%   0.39%  
56.75 216 39.81%   0.55%  
56.74 65 9.23%   0.17%  
56.73 177 20.34%   0.45%  
56.72 289 35.64%   0.74%  
56.71 159 69.18%   0.41%  
56.70 628 7.64%   1.60%  
56.69 25 0.00%   0.06%  
56.67 1 100.00%   0.00%  
56.66 64 26.56%   0.16%  
56.65 1 0.00%   0.00%  
56.63 147 0.00%   0.38%  
56.62 3 0.00%   0.01%  
56.61 131 0.00%   0.33%  
56.60 149 0.00%   0.38%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式