网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.5 52周最低:19.9

必创科技(300667) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.65 293 100.00%   2.14%  
24.64 215 59.07%   1.57%  
24.63 68 1.47%   0.50%  
24.62 25 48.00%   0.18%  
24.61 77 10.39%   0.56%  
24.60 1,973 63.51%   14.42%  
24.59 32 100.00%   0.23%  
24.58 253 98.02%   1.85%  
24.57 264 40.23%   1.93%  
24.56 24 33.33%   0.18%  
24.55 419 49.16%   3.06%  
24.54 7 100.00%   0.05%  
24.53 644 80.12%   4.71%  
24.52 231 58.44%   1.69%  
24.51 166 74.62%   1.21%  
24.50 1,403 92.30%   10.26%  
24.49 33 63.64%   0.24%  
24.48 219 19.63%   1.60%  
24.47 71 23.94%   0.52%  
24.46 88 80.68%   0.64%  
24.45 273 61.17%   2.00%  
24.44 408 59.56%   2.98%  
24.43 936 52.78%   6.84%  
24.42 735 27.76%   5.37%  
24.41 774 55.43%   5.66%  
24.40 1,570 78.85%   11.48%  
24.39 670 29.40%   4.90%  
24.38 369 46.07%   2.70%  
24.37 227 16.50%   1.66%  
24.36 325 13.23%   2.38%  
24.35 277 66.06%   2.02%  
24.34 296 30.41%   2.16%  
24.33 277 92.78%   2.02%  
24.32 402 26.62%   2.94%  
24.31 409 51.10%   2.99%  
24.30 1,791 70.63%   13.09%  
24.29 825 50.42%   6.03%  
24.28 334 56.59%   2.44%  
24.27 179 87.15%   1.31%  
24.26 539 30.24%   3.94%  
24.25 609 27.42%   4.45%  
24.24 475 44.80%   3.47%  
24.23 387 69.25%   2.83%  
24.22 430 18.14%   3.14%  
24.21 429 65.48%   3.13%  
24.20 1,346 55.65%   9.84%  
24.19 558 62.72%   4.08%  
24.18 492 47.15%   3.60%  
24.17 257 80.16%   1.88%  
24.16 314 80.57%   2.30%  
24.15 439 59.68%   3.21%  
24.14 617 95.46%   4.51%  
24.13 366 32.79%   2.68%  
24.12 114 12.28%   0.83%  
24.11 871 20.67%   6.37%  
24.10 1,202 67.97%   8.79%  
24.09 281 4.98%   2.05%  
24.08 356 71.63%   2.60%  
24.07 434 39.40%   3.17%  
24.06 317 51.42%   2.32%  
24.04 33 0.00%   0.24%  
24.03 17 0.00%   0.12%  
24.01 388 100.00%   2.84%  
23.99 14 0.00%   0.10%  
23.98 26 100.00%   0.19%  
23.97 110 0.00%   0.80%  
23.96 45 0.00%   0.33%  
23.93 32 0.00%   0.23%  
23.91 4 100.00%   0.03%  
23.90 101 100.00%   0.74%  
23.89 8 0.00%   0.06%  
23.85 1,122 48.57%   8.20%  
23.83 20 100.00%   0.15%  
23.82 73 100.00%   0.53%  
23.80 60 58.33%   0.44%  
23.79 461 1.08%   3.37%  
23.78 352 100.00%   2.57%  
23.77 42 71.43%   0.31%  
23.76 55 25.45%   0.40%  
23.73 17 100.00%   0.12%  
23.70 46 47.83%   0.34%  
23.69 127 9.45%   0.93%  
23.68 268 21.27%   1.96%  
23.67 279 86.02%   2.04%  
23.66 46 0.00%   0.34%  
23.65 68 79.41%   0.50%  
23.64 42 71.43%   0.31%  
23.63 47 48.94%   0.34%  
23.62 72 23.61%   0.53%  
23.61 150 100.00%   1.10%  
23.60 121 95.87%   0.88%  
23.59 151 56.95%   1.10%  
23.58 199 44.22%   1.45%  
23.57 69 47.83%   0.50%  
23.56 57 92.98%   0.42%  
23.55 262 100.00%   1.92%  
23.54 60 16.67%   0.44%  
23.53 27 100.00%   0.20%  
23.52 1 0.00%   0.01%  
23.51 27 22.22%   0.20%  
23.50 948 71.62%   6.93%  
23.49 215 6.98%   1.57%  
23.48 263 72.62%   1.92%  
23.47 49 81.63%   0.36%  
23.46 129 15.50%   0.94%  
23.45 409 54.03%   2.99%  
23.44 466 76.18%   3.41%  
23.43 214 23.36%   1.56%  
23.42 488 40.78%   3.57%  
23.41 328 54.27%   2.40%  
23.40 644 39.29%   4.71%  
23.39 48 54.17%   0.35%  
23.38 294 53.74%   2.15%  
23.37 151 34.44%   1.10%  
23.36 227 27.75%   1.66%  
23.35 182 46.69%   1.33%  
23.34 9 0.00%   0.07%  
23.33 84 35.71%   0.61%  
23.32 34 29.41%   0.25%  
23.31 254 34.65%   1.86%  
23.30 393 36.90%   2.87%  
23.29 268 1.12%   1.96%  
23.28 369 36.04%   2.70%  
23.27 10 0.00%   0.07%  
23.26 84 0.00%   0.61%  
23.25 24 0.00%   0.18%  
23.24 28 92.86%   0.20%  
23.23 34 41.18%   0.25%  
23.22 1 0.00%   0.01%  
23.21 28 57.14%   0.20%  
23.20 195 83.08%   1.43%  
23.18 32 15.63%   0.23%  
23.17 333 46.25%   2.43%  
23.16 96 18.75%   0.70%  
23.15 98 4.08%   0.72%  
23.14 4 0.00%   0.03%  
23.13 21 0.00%   0.15%  
23.10 401 0.00%   2.93%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021