网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富满微 (300671)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:178.85 52周最低:29.95

富满微(300671) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
89.11 26 0.00%   0.05%  
89.10 180 0.00%   0.32%  
89.02 295 100.00%   0.52%  
89.00 893 100.00%   1.59%  
88.99 416 73.32%   0.74%  
88.98 551 0.00%   0.98%  
88.95 170 100.00%   0.30%  
88.89 423 100.00%   0.75%  
88.86 79 100.00%   0.14%  
88.81 48 0.00%   0.09%  
88.80 156 100.00%   0.28%  
88.79 68 100.00%   0.12%  
88.70 286 78.32%   0.51%  
88.68 65 0.00%   0.12%  
88.66 82 86.59%   0.15%  
88.65 336 100.00%   0.60%  
88.61 42 0.00%   0.07%  
88.60 40 0.00%   0.07%  
88.53 31 0.00%   0.06%  
88.50 180 100.00%   0.32%  
88.49 39 100.00%   0.07%  
88.48 603 100.00%   1.07%  
88.38 46 0.00%   0.08%  
88.37 112 48.21%   0.20%  
88.36 149 100.00%   0.27%  
88.35 391 49.87%   0.70%  
88.34 213 100.00%   0.38%  
88.31 817 42.23%   1.45%  
88.30 587 59.45%   1.04%  
88.28 1,258 77.66%   2.24%  
88.26 102 100.00%   0.18%  
88.24 259 69.07%   0.46%  
88.23 385 100.00%   0.69%  
88.22 222 21.62%   0.39%  
88.21 401 64.59%   0.71%  
88.20 270 93.33%   0.48%  
88.19 306 0.00%   0.54%  
88.18 890 86.97%   1.58%  
88.17 772 83.02%   1.37%  
88.16 1,536 68.76%   2.73%  
88.15 793 55.23%   1.41%  
88.14 1,788 50.45%   3.18%  
88.13 931 43.39%   1.66%  
88.12 156 100.00%   0.28%  
88.10 453 0.00%   0.81%  
88.09 298 0.00%   0.53%  
88.08 238 100.00%   0.42%  
88.06 75 0.00%   0.13%  
88.05 38 0.00%   0.07%  
88.02 30 0.00%   0.05%  
88.01 676 61.54%   1.20%  
87.98 204 0.00%   0.36%  
87.96 276 0.00%   0.49%  
87.95 331 25.38%   0.59%  
87.92 128 0.00%   0.23%  
87.90 65 0.00%   0.12%  
87.88 556 100.00%   0.99%  
87.80 269 100.00%   0.48%  
87.72 26 0.00%   0.05%  
87.68 72 0.00%   0.13%  
87.67 76 100.00%   0.14%  
87.61 205 0.00%   0.36%  
87.55 179 100.00%   0.32%  
87.50 384 75.78%   0.68%  
87.40 145 100.00%   0.26%  
87.38 62 100.00%   0.11%  
87.33 115 100.00%   0.20%  
87.29 104 0.00%   0.19%  
87.26 267 53.18%   0.48%  
87.22 158 100.00%   0.28%  
87.21 204 64.71%   0.36%  
87.20 119 66.39%   0.21%  
87.18 251 100.00%   0.45%  
87.09 617 100.00%   1.10%  
87.08 186 51.61%   0.33%  
87.02 127 0.00%   0.23%  
87.01 662 100.00%   1.18%  
86.99 101 100.00%   0.18%  
86.98 106 0.00%   0.19%  
86.91 189 26.98%   0.34%  
86.88 161 100.00%   0.29%  
86.84 60 0.00%   0.11%  
86.83 66 100.00%   0.12%  
86.76 378 100.00%   0.67%  
86.75 119 0.00%   0.21%  
86.57 149 100.00%   0.27%  
86.53 413 100.00%   0.73%  
86.47 368 53.26%   0.65%  
86.46 24 100.00%   0.04%  
86.45 292 100.00%   0.52%  
86.44 172 100.00%   0.31%  
86.41 117 0.00%   0.21%  
86.38 969 66.56%   1.72%  
86.37 295 0.00%   0.52%  
86.36 574 87.98%   1.02%  
86.35 113 100.00%   0.20%  
86.34 62 0.00%   0.11%  
86.33 84 0.00%   0.15%  
86.32 91 100.00%   0.16%  
86.31 224 49.55%   0.40%  
86.30 193 0.00%   0.34%  
86.29 117 100.00%   0.21%  
86.28 31 100.00%   0.06%  
86.26 49 100.00%   0.09%  
86.25 53 20.75%   0.09%  
86.24 260 100.00%   0.46%  
86.22 46 0.00%   0.08%  
86.18 241 100.00%   0.43%  
86.17 185 23.24%   0.33%  
86.16 343 26.24%   0.61%  
86.15 135 55.56%   0.24%  
86.14 69 0.00%   0.12%  
86.10 375 68.27%   0.67%  
86.09 98 100.00%   0.17%  
86.08 304 48.96%   0.54%  
86.07 88 0.00%   0.16%  
86.06 190 19.47%   0.34%  
86.05 348 12.64%   0.62%  
86.03 247 17.81%   0.44%  
86.01 131 100.00%   0.23%  
85.99 404 100.00%   0.72%  
85.98 229 100.00%   0.41%  
85.97 39 0.00%   0.07%  
85.96 54 0.00%   0.10%  
85.95 101 100.00%   0.18%  
85.94 49 100.00%   0.09%  
85.93 36 0.00%   0.06%  
85.91 244 29.92%   0.43%  
85.89 83 100.00%   0.15%  
85.88 145 100.00%   0.26%  
85.83 67 0.00%   0.12%  
85.82 37 100.00%   0.07%  
85.81 180 0.00%   0.32%  
85.80 123 100.00%   0.22%  
85.78 22 100.00%   0.04%  
85.32 42 100.00%   0.07%  
85.30 23 100.00%   0.04%  
85.27 83 0.00%   0.15%  
85.26 114 79.82%   0.20%  
85.25 236 100.00%   0.42%  
85.24 25 100.00%   0.04%  
85.23 110 100.00%   0.20%  
85.18 85 62.35%   0.15%  
85.11 68 100.00%   0.12%  
85.09 21 0.00%   0.04%  
85.02 79 100.00%   0.14%  
85.00 25 100.00%   0.04%  
84.99 15 100.00%   0.03%  
84.98 65 0.00%   0.12%  
84.97 105 0.00%   0.19%  
84.95 57 100.00%   0.10%  
84.40 31 0.00%   0.06%  
84.36 19 0.00%   0.03%  
84.32 53 100.00%   0.09%  
84.30 89 0.00%   0.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021