网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:180 52周最低:81.01

华大基因(300676) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
84.98 117 100.00%   0.49%  
84.97 82 46.34%   0.34%  
84.96 52 73.08%   0.22%  
84.95 186 74.73%   0.78%  
84.94 44 0.00%   0.18%  
84.93 101 21.78%   0.42%  
84.92 21 90.48%   0.09%  
84.90 21 61.90%   0.09%  
84.89 7 100.00%   0.03%  
84.87 50 100.00%   0.21%  
84.86 29 24.14%   0.12%  
84.85 256 7.42%   1.07%  
84.84 17 76.47%   0.07%  
84.83 73 91.78%   0.31%  
84.82 35 80.00%   0.15%  
84.81 71 58.02%   0.30%  
84.80 301 37.54%   1.26%  
84.79 56 42.86%   0.23%  
84.78 91 60.44%   0.38%  
84.77 293 100.00%   1.23%  
84.76 4 0.00%   0.02%  
84.75 92 93.48%   0.39%  
84.74 53 26.42%   0.22%  
84.73 182 5.49%   0.76%  
84.72 38 28.95%   0.16%  
84.71 102 40.20%   0.43%  
84.70 212 67.45%   0.89%  
84.69 74 52.70%   0.31%  
84.68 329 19.45%   1.38%  
84.67 23 30.43%   0.10%  
84.66 151 57.62%   0.63%  
84.65 55 89.09%   0.23%  
84.64 1 100.00%   0.00%  
84.63 39 17.95%   0.16%  
84.62 55 30.91%   0.23%  
84.61 28 42.86%   0.12%  
84.60 324 75.00%   1.36%  
84.59 29 37.93%   0.12%  
84.58 461 84.38%   1.93%  
84.57 3 0.00%   0.01%  
84.56 58 31.03%   0.24%  
84.55 28 67.86%   0.12%  
84.54 108 93.52%   0.45%  
84.53 5 80.00%   0.02%  
84.52 29 86.21%   0.12%  
84.51 101 67.33%   0.42%  
84.50 694 83.00%   2.91%  
84.49 72 65.28%   0.30%  
84.48 81 60.49%   0.34%  
84.47 197 21.83%   0.83%  
84.46 197 57.36%   0.83%  
84.45 44 52.27%   0.18%  
84.44 27 70.37%   0.11%  
84.43 116 70.42%   0.49%  
84.42 57 78.95%   0.24%  
84.41 75 69.33%   0.31%  
84.40 226 77.88%   0.95%  
84.39 66 89.39%   0.28%  
84.38 164 43.29%   0.69%  
84.37 166 40.36%   0.70%  
84.36 276 59.62%   1.16%  
84.35 187 72.64%   0.78%  
84.34 115 70.43%   0.48%  
84.33 259 41.73%   1.09%  
84.32 220 55.91%   0.92%  
84.31 366 42.62%   1.53%  
84.30 397 50.07%   1.66%  
84.29 86 67.44%   0.36%  
84.28 216 61.57%   0.91%  
84.27 307 13.68%   1.29%  
84.26 322 25.50%   1.35%  
84.25 201 78.61%   0.84%  
84.24 193 24.35%   0.81%  
84.23 90 31.11%   0.38%  
84.22 218 39.91%   0.91%  
84.21 78 26.92%   0.33%  
84.20 400 40.50%   1.68%  
84.19 139 43.88%   0.58%  
84.18 291 39.52%   1.22%  
84.17 112 45.54%   0.47%  
84.16 183 74.32%   0.77%  
84.15 105 0.00%   0.44%  
84.14 162 60.49%   0.68%  
84.13 163 77.91%   0.68%  
84.12 30 33.33%   0.13%  
84.11 49 32.65%   0.21%  
84.10 208 8.65%   0.87%  
84.09 102 48.04%   0.43%  
84.08 45 17.78%   0.19%  
84.07 49 57.14%   0.21%  
84.06 99 57.58%   0.42%  
84.05 317 33.75%   1.33%  
84.04 167 35.93%   0.70%  
84.03 201 41.29%   0.84%  
84.02 74 33.78%   0.31%  
84.01 180 56.67%   0.75%  
84.00 367 43.60%   1.54%  
83.99 371 33.15%   1.56%  
83.98 397 60.45%   1.66%  
83.97 60 36.67%   0.25%  
83.96 200 23.50%   0.84%  
83.95 291 59.11%   1.22%  
83.94 326 67.21%   1.37%  
83.93 125 33.60%   0.52%  
83.92 52 92.31%   0.22%  
83.91 52 75.00%   0.22%  
83.90 100 6.00%   0.42%  
83.89 91 38.46%   0.38%  
83.88 46 93.48%   0.19%  
83.87 17 35.29%   0.07%  
83.86 90 80.00%   0.38%  
83.85 2 0.00%   0.01%  
83.83 19 0.00%   0.08%  
83.81 191 76.44%   0.80%  
83.80 6 0.00%   0.03%  
83.79 32 0.00%   0.13%  
83.77 7 100.00%   0.03%  
83.76 43 0.00%   0.18%  
83.75 69 81.16%   0.29%  
83.74 10 100.00%   0.04%  
83.73 46 80.43%   0.19%  
83.72 109 81.93%   0.46%  
83.71 111 28.83%   0.47%  
83.70 32 31.25%   0.13%  
83.69 67 56.72%   0.28%  
83.68 225 62.62%   0.94%  
83.67 45 88.89%   0.19%  
83.66 45 2.22%   0.19%  
83.65 29 48.28%   0.12%  
83.64 75 65.33%   0.31%  
83.63 21 52.38%   0.09%  
83.62 28 75.00%   0.12%  
83.61 54 35.19%   0.23%  
83.60 220 44.10%   0.92%  
83.59 97 54.66%   0.41%  
83.58 171 42.83%   0.72%  
83.57 104 17.31%   0.44%  
83.56 89 85.39%   0.37%  
83.55 55 100.00%   0.23%  
83.54 121 96.69%   0.51%  
83.53 85 18.82%   0.36%  
83.52 36 0.00%   0.15%  
83.51 74 16.22%   0.31%  
83.50 348 75.29%   1.46%  
83.49 116 65.52%   0.49%  
83.48 97 51.55%   0.41%  
83.47 51 86.27%   0.21%  
83.46 17 17.65%   0.07%  
83.45 45 82.22%   0.19%  
83.44 99 40.40%   0.42%  
83.43 38 0.00%   0.16%  
83.42 10 20.00%   0.04%  
83.41 47 0.00%   0.20%  
83.40 215 58.14%   0.90%  
83.39 129 65.89%   0.54%  
83.38 237 52.32%   0.99%  
83.37 45 62.22%   0.19%  
83.36 41 53.66%   0.17%  
83.35 154 27.27%   0.65%  
83.34 133 6.02%   0.56%  
83.33 81 64.20%   0.34%  
83.32 8 62.50%   0.03%  
83.31 301 59.14%   1.26%  
83.30 59 22.03%   0.25%  
83.29 84 64.29%   0.35%  
83.28 33 48.48%   0.14%  
83.27 127 33.07%   0.53%  
83.26 236 44.92%   0.99%  
83.25 45 0.00%   0.19%  
83.24 95 35.79%   0.40%  
83.23 63 7.94%   0.26%  
83.22 252 82.94%   1.06%  
83.21 122 28.69%   0.51%  
83.20 292 46.92%   1.22%  
83.19 12 100.00%   0.05%  
83.18 152 19.74%   0.64%  
83.17 89 40.45%   0.37%  
83.16 64 34.38%   0.27%  
83.15 176 88.07%   0.74%  
83.14 169 32.54%   0.71%  
83.13 42 54.76%   0.18%  
83.12 56 25.00%   0.23%  
83.11 90 31.11%   0.38%  
83.10 124 21.77%   0.52%  
83.09 38 31.58%   0.16%  
83.08 182 39.01%   0.76%  
83.07 53 30.19%   0.22%  
83.06 10 0.00%   0.04%  
83.05 72 58.33%   0.30%  
83.04 30 70.00%   0.13%  
83.03 111 62.16%   0.47%  
83.02 37 0.00%   0.16%  
83.00 50 48.00%   0.21%  
82.99 35 0.00%   0.15%  
82.98 14 0.00%   0.06%  
82.97 56 3.57%   0.23%  
82.96 53 39.62%   0.22%  
82.94 3 0.00%   0.01%  
82.93 74 0.00%   0.31%  
82.89 2 0.00%   0.01%  
82.88 227 4.41%   0.95%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021