网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

英搏尔 (300681)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:132 52周最低:46.5

英搏尔(300681) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
48.90 72 100.00%   0.33%  
48.68 1 0.00%   0.00%  
48.67 2 0.00%   0.01%  
48.58 2 0.00%   0.01%  
48.51 17 70.59%   0.08%  
48.50 140 82.86%   0.63%  
48.45 20 100.00%   0.09%  
48.44 1 100.00%   0.00%  
48.43 12 91.67%   0.05%  
48.42 29 82.76%   0.13%  
48.41 1 0.00%   0.00%  
48.40 4 0.00%   0.02%  
48.39 5 100.00%   0.02%  
48.38 3 0.00%   0.01%  
48.37 93 94.62%   0.42%  
48.36 143 34.27%   0.65%  
48.35 10 0.00%   0.05%  
48.34 6 0.00%   0.03%  
48.33 54 1.85%   0.24%  
48.32 8 0.00%   0.04%  
48.31 31 38.71%   0.14%  
48.30 61 33.12%   0.28%  
48.29 156 22.44%   0.70%  
48.28 91 11.03%   0.41%  
48.27 39 58.97%   0.18%  
48.26 7 0.00%   0.03%  
48.25 7 0.00%   0.03%  
48.24 66 15.15%   0.30%  
48.23 46 17.39%   0.21%  
48.22 8 0.00%   0.04%  
48.21 60 83.33%   0.27%  
48.20 36 72.22%   0.16%  
48.18 6 0.00%   0.03%  
48.17 3 0.00%   0.01%  
48.15 41 0.00%   0.19%  
48.14 75 94.67%   0.34%  
48.13 185 76.22%   0.84%  
48.12 32 78.13%   0.14%  
48.11 92 41.30%   0.42%  
48.10 218 41.28%   0.98%  
48.09 35 5.71%   0.16%  
48.08 52 25.00%   0.23%  
48.07 100 84.00%   0.45%  
48.06 188 49.47%   0.85%  
48.05 83 14.46%   0.37%  
48.04 73 50.68%   0.33%  
48.03 52 75.00%   0.23%  
48.02 17 76.47%   0.08%  
48.01 163 74.23%   0.74%  
48.00 204 16.19%   0.92%  
47.99 31 51.61%   0.14%  
47.98 98 73.47%   0.44%  
47.97 65 58.46%   0.29%  
47.96 134 43.28%   0.61%  
47.95 77 75.32%   0.35%  
47.94 52 42.31%   0.23%  
47.93 145 28.97%   0.65%  
47.92 29 6.90%   0.13%  
47.91 113 61.06%   0.51%  
47.90 338 43.76%   1.53%  
47.89 307 46.91%   1.39%  
47.88 210 11.90%   0.95%  
47.87 74 56.76%   0.33%  
47.86 82 46.34%   0.37%  
47.85 323 29.72%   1.46%  
47.84 106 45.28%   0.48%  
47.83 130 8.46%   0.59%  
47.82 89 20.22%   0.40%  
47.81 173 78.03%   0.78%  
47.80 253 71.94%   1.14%  
47.79 78 76.92%   0.35%  
47.78 282 22.34%   1.27%  
47.77 85 77.65%   0.38%  
47.76 130 53.08%   0.59%  
47.75 196 42.35%   0.89%  
47.74 203 76.35%   0.92%  
47.73 25 68.00%   0.11%  
47.72 20 25.00%   0.09%  
47.71 347 42.65%   1.57%  
47.70 98 26.53%   0.44%  
47.69 49 38.78%   0.22%  
47.68 474 45.57%   2.14%  
47.67 79 59.49%   0.36%  
47.66 61 32.79%   0.28%  
47.65 330 59.61%   1.49%  
47.64 38 57.11%   0.17%  
47.63 162 11.73%   0.73%  
47.62 77 27.27%   0.35%  
47.61 264 30.68%   1.19%  
47.60 271 49.45%   1.22%  
47.59 195 60.09%   0.88%  
47.58 76 69.74%   0.34%  
47.57 208 44.17%   0.94%  
47.56 82 50.00%   0.37%  
47.55 202 49.50%   0.91%  
47.54 107 71.03%   0.48%  
47.53 193 16.06%   0.87%  
47.52 48 10.42%   0.22%  
47.51 230 55.22%   1.04%  
47.50 857 5.02%   3.87%  
47.49 11 72.73%   0.05%  
47.48 124 50.81%   0.56%  
47.47 42 73.81%   0.19%  
47.46 83 3.61%   0.37%  
47.45 269 5.95%   1.22%  
47.44 34 32.35%   0.15%  
47.43 50 74.00%   0.23%  
47.42 153 22.88%   0.69%  
47.41 423 9.69%   1.91%  
47.40 238 62.61%   1.08%  
47.39 24 0.00%   0.11%  
47.38 132 56.82%   0.60%  
47.37 7 100.00%   0.03%  
47.36 111 67.57%   0.50%  
47.35 98 23.47%   0.44%  
47.34 54 27.78%   0.24%  
47.33 49 12.24%   0.22%  
47.32 83 4.82%   0.37%  
47.31 82 4.88%   0.37%  
47.30 49 55.10%   0.22%  
47.29 17 35.29%   0.08%  
47.28 58 24.14%   0.26%  
47.27 43 74.42%   0.19%  
47.26 6 0.00%   0.03%  
47.25 63 19.05%   0.28%  
47.23 89 15.73%   0.40%  
47.22 41 51.22%   0.19%  
47.21 46 30.43%   0.21%  
47.20 282 67.38%   1.27%  
47.19 34 29.41%   0.15%  
47.18 273 42.14%   1.23%  
47.17 27 32.85%   0.12%  
47.16 30 13.33%   0.14%  
47.15 3 100.00%   0.01%  
47.14 117 6.84%   0.53%  
47.13 113 40.71%   0.51%  
47.12 60 0.00%   0.27%  
47.11 98 34.69%   0.44%  
47.10 195 14.36%   0.88%  
47.09 46 21.74%   0.21%  
47.08 199 75.93%   0.90%  
47.07 8 75.00%   0.04%  
47.05 193 46.21%   0.87%  
47.04 56 3.57%   0.25%  
47.03 66 53.03%   0.30%  
47.02 41 14.67%   0.18%  
47.01 38 55.26%   0.17%  
47.00 1,082 19.96%   4.89%  
46.99 145 24.83%   0.65%  
46.98 379 18.21%   1.71%  
46.97 153 6.54%   0.69%  
46.96 38 97.37%   0.17%  
46.95 216 24.54%   0.98%  
46.94 44 70.45%   0.20%  
46.93 41 12.20%   0.19%  
46.92 37 45.95%   0.17%  
46.91 98 32.65%   0.44%  
46.90 687 90.98%   3.10%  
46.89 161 54.04%   0.73%  
46.88 30 13.33%   0.14%  
46.87 70 58.57%   0.32%  
46.86 13 53.85%   0.06%  
46.85 301 100.00%   1.36%  
46.84 30 63.33%   0.14%  
46.83 50 66.00%   0.23%  
46.82 159 96.86%   0.72%  
46.81 33 21.21%   0.15%  
46.80 627 78.15%   2.83%  
46.79 258 79.07%   1.17%  
46.78 12 100.00%   0.05%  
46.77 25 24.00%   0.11%  
46.76 87 82.76%   0.39%  
46.75 235 68.55%   1.06%  
46.74 203 10.34%   0.92%  
46.73 4 25.00%   0.02%  
46.72 123 26.02%   0.56%  
46.71 144 50.69%   0.65%  
46.70 232 61.21%   1.05%  
46.69 37 70.27%   0.17%  
46.68 125 56.80%   0.56%  
46.67 27 3.70%   0.12%  
46.66 236 79.24%   1.07%  
46.65 69 27.54%   0.31%  
46.64 27 55.56%   0.12%  
46.63 45 68.89%   0.20%  
46.62 12 100.00%   0.05%  
46.61 149 48.32%   0.67%  
46.60 40 22.50%   0.18%  
46.59 2 0.00%   0.01%  
46.58 20 25.00%   0.09%  
46.56 5 0.00%   0.02%  
46.50 37 0.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式