网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:118.13 52周最低:38.39

英搏尔(300681) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
43.31 129 22.48%   0.80%  
43.30 1 100.00%   0.01%  
43.18 9 0.00%   0.06%  
43.17 10 100.00%   0.06%  
43.10 18 22.22%   0.11%  
43.09 4 100.00%   0.02%  
43.04 47 0.00%   0.29%  
43.02 3 0.00%   0.02%  
43.01 31 0.00%   0.19%  
43.00 239 17.57%   1.49%  
42.99 63 0.00%   0.39%  
42.98 460 10.22%   2.87%  
42.92 19 52.63%   0.12%  
42.91 88 61.36%   0.55%  
42.90 1 100.00%   0.01%  
42.89 53 35.85%   0.33%  
42.88 308 68.83%   1.92%  
42.87 24 16.67%   0.15%  
42.86 41 75.61%   0.26%  
42.85 27 74.07%   0.17%  
42.84 51 35.29%   0.32%  
42.83 68 79.41%   0.42%  
42.82 7 28.57%   0.04%  
42.81 114 48.25%   0.71%  
42.80 270 32.22%   1.68%  
42.79 122 52.46%   0.76%  
42.78 100 59.00%   0.62%  
42.77 90 67.78%   0.56%  
42.76 248 54.03%   1.55%  
42.75 110 31.82%   0.69%  
42.74 70 62.86%   0.44%  
42.73 41 92.68%   0.26%  
42.72 196 15.82%   1.22%  
42.71 80 73.75%   0.50%  
42.70 299 20.35%   1.86%  
42.69 55 32.73%   0.34%  
42.68 77 72.73%   0.48%  
42.67 25 8.00%   0.16%  
42.66 82 80.49%   0.51%  
42.65 79 34.18%   0.49%  
42.64 37 100.00%   0.23%  
42.63 64 40.63%   0.40%  
42.62 51 62.75%   0.32%  
42.61 358 29.61%   2.23%  
42.60 329 45.59%   2.05%  
42.59 303 51.49%   1.89%  
42.58 284 40.95%   1.77%  
42.57 278 33.09%   1.73%  
42.56 237 52.32%   1.48%  
42.55 114 19.30%   0.71%  
42.54 191 15.18%   1.19%  
42.53 104 52.88%   0.65%  
42.52 253 33.99%   1.58%  
42.51 170 71.76%   1.06%  
42.50 553 24.34%   3.45%  
42.49 473 58.14%   2.95%  
42.48 359 51.25%   2.24%  
42.47 218 25.71%   1.36%  
42.46 254 48.43%   1.58%  
42.45 178 41.57%   1.11%  
42.44 242 63.22%   1.51%  
42.43 205 25.85%   1.28%  
42.42 492 56.71%   3.07%  
42.41 283 26.15%   1.76%  
42.40 349 48.11%   2.17%  
42.39 300 25.00%   1.87%  
42.38 311 50.48%   1.94%  
42.37 275 60.73%   1.71%  
42.36 515 37.86%   3.21%  
42.35 541 46.21%   3.37%  
42.34 512 58.79%   3.19%  
42.33 387 15.50%   2.41%  
42.32 598 38.63%   3.73%  
42.31 457 16.85%   2.85%  
42.30 79 53.16%   0.49%  
42.29 32 78.13%   0.20%  
42.28 172 36.05%   1.07%  
42.27 308 42.21%   1.92%  
42.26 207 88.41%   1.29%  
42.25 191 57.59%   1.19%  
42.24 317 34.70%   1.98%  
42.23 165 11.52%   1.03%  
42.22 74 0.00%   0.46%  
42.21 88 0.00%   0.55%  
42.20 191 31.94%   1.19%  
42.19 72 33.33%   0.45%  
42.18 57 100.00%   0.36%  
42.17 111 57.66%   0.69%  
42.16 29 0.00%   0.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式