网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:132 52周最低:38.39

英搏尔(300681) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
41.70 851 31.96%   4.33%  
42.00 759 21.74%   3.86%  
41.93 577 19.93%   2.93%  
41.80 576 64.05%   2.93%  
41.87 423 28.84%   2.15%  
41.68 409 75.89%   2.08%  
42.18 400 99.50%   2.03%  
41.92 392 21.94%   1.99%  
42.02 389 90.23%   1.98%  
42.08 377 79.58%   1.92%  
41.98 354 96.33%   1.80%  
41.86 318 65.70%   1.61%  
41.78 315 33.62%   1.60%  
42.19 297 79.46%   1.51%  
41.69 293 90.43%   1.49%  
41.56 287 99.30%   1.46%  
42.11 285 64.56%   1.45%  
41.66 274 73.36%   1.39%  
41.94 266 78.20%   1.35%  
41.49 236 91.53%   1.20%  
41.62 234 0.00%   1.19%  
41.65 233 8.15%   1.18%  
40.52 229 60.70%   1.16%  
40.16 227 92.51%   1.15%  
42.09 221 37.10%   1.12%  
41.50 216 74.55%   1.10%  
41.61 203 87.68%   1.03%  
41.48 202 46.04%   1.03%  
40.20 198 0.00%   1.01%  
41.73 195 64.62%   0.99%  
41.74 195 42.02%   0.99%  
41.88 194 44.33%   0.99%  
42.06 170 90.00%   0.86%  
40.70 167 56.29%   0.85%  
40.30 167 0.00%   0.85%  
40.21 166 95.78%   0.84%  
41.85 164 60.98%   0.83%  
41.64 163 58.90%   0.83%  
41.75 162 64.20%   0.82%  
42.10 162 76.54%   0.82%  
41.76 154 52.60%   0.78%  
42.17 152 64.47%   0.77%  
41.71 150 24.00%   0.76%  
40.49 140 8.57%   0.71%  
41.91 139 89.93%   0.71%  
40.55 137 1.46%   0.70%  
41.53 131 90.08%   0.67%  
41.99 130 53.85%   0.66%  
40.44 129 46.19%   0.65%  
40.38 128 5.49%   0.65%  
40.65 127 14.96%   0.65%  
40.50 127 27.56%   0.65%  
40.45 127 24.41%   0.65%  
40.25 126 11.11%   0.64%  
42.22 125 96.00%   0.64%  
41.67 121 51.99%   0.61%  
41.82 118 41.53%   0.60%  
41.95 115 33.91%   0.58%  
40.69 113 62.83%   0.57%  
41.84 111 100.00%   0.56%  
41.79 110 58.18%   0.56%  
42.20 110 100.00%   0.56%  
40.57 109 97.25%   0.55%  
40.41 105 50.32%   0.54%  
40.53 105 38.10%   0.53%  
40.34 105 71.43%   0.53%  
40.60 103 49.29%   0.53%  
41.72 103 20.39%   0.52%  
40.56 103 20.39%   0.52%  
40.73 101 100.00%   0.51%  
41.55 96 41.67%   0.49%  
40.23 94 82.98%   0.48%  
41.63 92 41.30%   0.47%  
41.81 90 68.89%   0.46%  
40.58 88 65.11%   0.44%  
41.89 87 29.89%   0.44%  
40.26 86 62.79%   0.44%  
42.05 84 20.24%   0.43%  
41.30 80 47.50%   0.41%  
42.01 79 84.81%   0.40%  
40.97 79 100.00%   0.40%  
41.58 78 55.13%   0.40%  
41.51 77 12.99%   0.39%  
41.90 77 64.94%   0.39%  
42.16 77 54.55%   0.39%  
41.18 76 59.21%   0.39%  
40.54 73 10.96%   0.37%  
41.20 73 38.62%   0.37%  
41.77 71 64.79%   0.36%  
41.45 71 0.00%   0.36%  
41.28 68 66.18%   0.35%  
41.97 68 70.59%   0.35%  
40.48 67 19.40%   0.34%  
40.24 65 72.31%   0.33%  
40.35 65 92.31%   0.33%  
40.42 62 0.00%   0.32%  
40.31 62 46.77%   0.32%  
42.03 60 65.00%   0.30%  
40.62 57 100.00%   0.29%  
41.03 57 0.00%   0.29%  
41.39 57 59.65%   0.29%  
42.04 56 80.36%   0.28%  
42.07 56 8.93%   0.28%  
40.29 53 22.64%   0.27%  
42.15 53 94.34%   0.27%  
41.96 51 47.06%   0.26%  
41.15 51 86.27%   0.26%  
41.01 49 0.00%   0.25%  
41.23 47 0.00%   0.24%  
41.46 46 41.30%   0.23%  
41.07 46 0.00%   0.23%  
40.66 45 55.56%   0.23%  
41.59 44 54.55%   0.22%  
40.28 43 6.98%   0.22%  
42.12 42 33.33%   0.21%  
40.15 42 0.00%   0.21%  
41.09 41 0.00%   0.21%  
40.90 40 50.00%   0.20%  
41.29 39 100.00%   0.20%  
40.68 38 71.05%   0.19%  
41.26 37 56.76%   0.19%  
40.47 35 62.86%   0.18%  
40.22 33 51.52%   0.17%  
40.59 31 41.94%   0.16%  
40.71 31 74.19%   0.16%  
41.14 29 100.00%   0.15%  
41.11 29 0.00%   0.15%  
40.27 27 100.00%   0.14%  
40.79 26 38.46%   0.13%  
40.64 26 92.31%   0.13%  
42.28 23 100.00%   0.12%  
40.51 23 4.35%   0.12%  
41.33 23 21.74%   0.12%  
41.31 22 100.00%   0.11%  
40.89 21 100.00%   0.11%  
40.98 18 100.00%   0.09%  
41.19 18 0.00%   0.09%  
40.36 17 52.94%   0.09%  
41.83 16 81.25%   0.08%  
42.13 15 0.00%   0.08%  
41.21 15 0.00%   0.08%  
42.21 14 71.43%   0.07%  
42.14 14 71.43%   0.07%  
40.32 13 15.38%   0.07%  
40.39 13 100.00%   0.07%  
42.25 13 100.00%   0.07%  
40.43 11 100.00%   0.06%  
42.23 11 100.00%   0.06%  
41.25 11 9.09%   0.06%  
41.44 10 0.00%   0.05%  
40.61 10 80.00%   0.05%  
40.72 9 44.44%   0.05%  
40.37 9 66.67%   0.05%  
41.47 9 44.44%   0.05%  
41.00 8 100.00%   0.04%  
40.77 8 75.00%   0.04%  
40.63 7 85.71%   0.04%  
41.13 7 0.00%   0.04%  
41.60 6 0.00%   0.03%  
41.05 6 100.00%   0.03%  
40.46 6 0.00%   0.03%  
41.24 6 0.00%   0.03%  
40.40 5 0.00%   0.03%  
40.83 5 100.00%   0.03%  
40.88 5 100.00%   0.03%  
40.82 4 50.00%   0.02%  
41.10 4 50.00%   0.02%  
40.33 4 25.00%   0.02%  
40.76 3 33.33%   0.02%  
41.54 3 33.33%   0.02%  
40.67 3 0.00%   0.02%  
41.36 3 100.00%   0.02%  
41.52 2 0.00%   0.01%  
41.57 1 100.00%   0.01%  
41.16 1 0.00%   0.01%  
41.02 1 0.00%   0.01%  
41.38 1 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式