网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.68 52周最低:27.28

英搏尔(300681) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
36.58 26 0.00%   0.32%  
35.43 2 0.00%   0.02%  
35.51 10 0.00%   0.12%  
35.53 4 0.00%   0.05%  
35.70 27 0.00%   0.33%  
35.35 103 0.00%   1.25%  
36.61 2 0.00%   0.02%  
36.66 5 0.00%   0.06%  
35.29 14 0.00%   0.17%  
35.30 67 0.00%   0.81%  
35.34 35 0.00%   0.42%  
35.71 12 0.00%   0.15%  
35.73 30 0.00%   0.36%  
36.23 22 0.00%   0.27%  
35.97 1 0.00%   0.01%  
36.22 20 0.00%   0.24%  
36.21 86 0.00%   1.04%  
36.04 8 0.00%   0.10%  
35.88 51 0.00%   0.62%  
35.82 4 0.00%   0.05%  
35.76 3 0.00%   0.04%  
35.77 201 0.00%   2.44%  
35.78 11 0.00%   0.13%  
36.36 2 0.00%   0.02%  
35.22 4 0.00%   0.05%  
35.28 142 0.00%   1.72%  
35.06 2 0.00%   0.02%  
36.98 53 0.00%   0.64%  
35.09 57 0.00%   0.69%  
35.10 104 0.00%   1.26%  
35.05 24 0.00%   0.29%  
35.04 11 0.00%   0.13%  
34.90 5 0.00%   0.06%  
34.92 21 0.00%   0.25%  
34.95 25 0.00%   0.30%  
36.88 96 0.00%   1.17%  
36.95 21 0.00%   0.25%  
36.74 10 0.00%   0.12%  
35.20 184 0.00%   2.23%  
36.71 47 0.00%   0.57%  
36.75 25 0.00%   0.30%  
36.83 94 0.00%   1.14%  
35.13 7 0.00%   0.08%  
36.84 39 0.00%   0.47%  
36.87 31 0.00%   0.38%  
35.00 75 1.33%   0.91%  
34.94 49 4.08%   0.59%  
36.19 84 4.76%   1.02%  
36.80 160 6.25%   1.94%  
36.97 12 8.33%   0.15%  
35.11 378 8.47%   4.59%  
36.40 43 9.30%   0.52%  
35.80 167 10.78%   2.03%  
35.92 36 11.11%   0.44%  
35.95 144 13.89%   1.75%  
36.01 35 14.29%   0.42%  
37.06 6 16.67%   0.07%  
35.40 5 20.00%   0.06%  
35.01 9 22.22%   0.11%  
36.33 17 23.53%   0.21%  
36.46 20 25.00%   0.24%  
36.96 237 25.28%   2.88%  
35.83 50 26.00%   0.61%  
36.25 59 27.12%   0.72%  
35.32 98 28.57%   1.19%  
37.07 49 28.57%   0.59%  
36.16 87 28.74%   1.06%  
36.10 236 31.36%   2.86%  
36.78 3 33.33%   0.04%  
35.36 62 33.87%   0.75%  
36.60 41 34.15%   0.50%  
36.00 79 34.18%   0.96%  
35.33 38 34.21%   0.46%  
35.79 34 35.29%   0.41%  
35.85 93 35.48%   1.13%  
36.18 69 37.68%   0.84%  
35.44 5 40.00%   0.06%  
35.90 77 40.26%   0.93%  
36.17 124 45.97%   1.50%  
35.84 61 47.54%   0.74%  
36.20 134 49.25%   1.63%  
37.00 8 50.00%   0.10%  
37.03 26 50.00%   0.32%  
36.70 207 50.24%   2.51%  
36.45 123 51.22%   1.49%  
35.98 52 51.92%   0.63%  
35.37 123 54.47%   1.49%  
35.38 150 54.67%   1.82%  
36.37 16 56.25%   0.19%  
35.60 41 63.41%   0.50%  
35.61 25 64.00%   0.30%  
36.50 115 64.35%   1.40%  
35.39 80 66.25%   0.97%  
36.24 109 69.72%   1.32%  
35.66 31 70.97%   0.38%  
35.86 120 71.67%   1.46%  
34.84 53 73.58%   0.64%  
35.48 26 76.92%   0.32%  
36.30 48 79.17%   0.58%  
35.99 10 80.00%   0.12%  
35.12 10 80.00%   0.12%  
36.90 42 88.10%   0.51%  
35.96 59 88.14%   0.72%  
36.59 26 88.46%   0.32%  
35.64 19 89.47%   0.23%  
35.47 20 90.00%   0.24%  
35.15 10 90.00%   0.12%  
35.26 10 90.00%   0.12%  
36.62 14 92.86%   0.17%  
36.68 29 93.10%   0.35%  
35.14 23 100.00%   0.28%  
36.81 613 100.00%   7.44%  
35.07 7 100.00%   0.08%  
37.05 2 100.00%   0.02%  
36.14 3 100.00%   0.04%  
36.15 23 100.00%   0.28%  
37.08 448 100.00%   5.44%  
36.09 1 100.00%   0.01%  
36.03 33 100.00%   0.40%  
35.16 5 100.00%   0.06%  
36.02 28 100.00%   0.34%  
37.01 4 100.00%   0.05%  
37.02 5 100.00%   0.06%  
36.94 5 100.00%   0.06%  
36.65 5 100.00%   0.06%  
35.50 12 100.00%   0.15%  
35.45 6 100.00%   0.07%  
35.75 26 100.00%   0.32%  
36.44 29 100.00%   0.35%  
36.49 9 100.00%   0.11%  
35.63 21 100.00%   0.25%  
35.72 1 100.00%   0.01%  
35.58 1 100.00%   0.01%  
35.42 10 100.00%   0.12%  
35.41 6 100.00%   0.07%  
37.09 189 100.00%   2.29%  
36.64 92 100.00%   1.12%  
35.25 4 100.00%   0.05%  
35.93 34 100.00%   0.41%  
36.27 328 100.00%   3.98%  
36.39 14 100.00%   0.17%  
36.38 1 100.00%   0.01%  
35.17 1 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021