网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.68 52周最低:27.28

英搏尔(300681) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.48 568 0.00%   29.97%  
34.50 305 82.62%   16.09%  
34.85 299 48.83%   15.78%  
34.65 205 62.44%   10.82%  
35.53 188 0.00%   9.92%  
35.00 160 70.00%   8.44%  
35.42 160 26.25%   8.44%  
35.02 156 73.72%   8.23%  
34.97 154 50.00%   8.13%  
34.61 134 0.00%   7.07%  
34.99 132 0.76%   6.97%  
35.20 113 50.44%   5.96%  
34.95 96 62.50%   5.07%  
34.70 93 69.89%   4.91%  
35.50 93 24.73%   4.91%  
34.91 92 47.83%   4.85%  
34.90 91 5.49%   4.80%  
34.82 90 87.78%   4.75%  
35.05 87 58.62%   4.59%  
34.80 82 79.27%   4.33%  
34.60 82 28.05%   4.33%  
34.92 80 40.00%   4.22%  
34.78 79 84.81%   4.17%  
34.67 75 8.00%   3.96%  
35.21 72 0.00%   3.80%  
34.75 71 15.49%   3.75%  
35.10 71 69.01%   3.75%  
34.94 71 21.13%   3.75%  
35.06 66 95.45%   3.48%  
34.89 63 44.44%   3.32%  
34.93 60 48.33%   3.17%  
35.31 60 60.00%   3.17%  
35.47 57 96.49%   3.01%  
35.03 55 74.55%   2.90%  
35.30 54 5.56%   2.85%  
34.74 54 25.93%   2.85%  
35.40 52 98.08%   2.74%  
34.87 51 9.80%   2.69%  
34.69 48 50.00%   2.53%  
34.58 46 0.00%   2.43%  
34.55 45 35.56%   2.37%  
34.98 42 57.14%   2.22%  
34.96 40 80.00%   2.11%  
35.16 39 92.31%   2.06%  
34.88 39 48.72%   2.06%  
34.77 38 47.37%   2.01%  
34.71 36 8.33%   1.90%  
35.54 35 91.43%   1.85%  
35.11 34 82.35%   1.79%  
34.83 32 3.13%   1.69%  
34.64 32 18.75%   1.69%  
35.29 30 0.00%   1.58%  
34.79 28 64.29%   1.48%  
35.18 26 0.00%   1.37%  
34.56 26 80.77%   1.37%  
35.04 25 92.00%   1.32%  
35.41 24 20.83%   1.27%  
34.73 22 0.00%   1.16%  
35.43 22 68.18%   1.16%  
35.07 22 50.00%   1.16%  
34.68 21 0.00%   1.11%  
35.15 20 30.00%   1.06%  
35.22 20 55.00%   1.06%  
34.38 19 0.00%   1.00%  
35.52 19 0.00%   1.00%  
34.59 18 5.56%   0.95%  
35.48 18 0.00%   0.95%  
35.45 18 0.00%   0.95%  
34.66 17 17.65%   0.90%  
34.63 17 23.53%   0.90%  
35.51 15 93.33%   0.79%  
34.81 14 42.86%   0.74%  
35.28 13 38.46%   0.69%  
35.44 13 15.38%   0.69%  
34.57 13 23.08%   0.69%  
35.26 12 0.00%   0.63%  
35.27 12 33.33%   0.63%  
34.46 9 66.67%   0.47%  
34.86 9 11.11%   0.47%  
35.38 8 0.00%   0.42%  
35.32 8 100.00%   0.42%  
35.24 7 42.86%   0.37%  
34.40 7 100.00%   0.37%  
35.23 7 57.14%   0.37%  
35.14 7 57.14%   0.37%  
35.33 7 100.00%   0.37%  
35.37 6 0.00%   0.32%  
35.01 5 60.00%   0.26%  
35.39 5 0.00%   0.26%  
35.12 4 0.00%   0.21%  
35.25 2 0.00%   0.11%  
34.72 2 0.00%   0.11%  
35.55 1 100.00%   0.05%  
35.08 1 100.00%   0.05%  
34.52 1 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021