网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:118.13 52周最低:38.39

英搏尔(300681) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
43.00 1,077 3.53%   5.12%  
42.78 853 17.94%   4.05%  
42.73 683 7.32%   3.24%  
43.15 657 58.45%   3.12%  
43.05 655 30.84%   3.11%  
42.74 648 34.72%   3.08%  
43.10 600 19.00%   2.85%  
43.13 536 63.99%   2.55%  
42.75 500 42.20%   2.38%  
43.30 497 50.91%   2.36%  
43.09 472 44.92%   2.24%  
43.02 466 47.21%   2.21%  
42.79 450 60.44%   2.14%  
42.76 430 38.84%   2.04%  
43.07 415 27.47%   1.97%  
42.77 414 53.62%   1.97%  
43.01 406 47.29%   1.93%  
43.06 379 34.30%   1.80%  
42.83 374 33.42%   1.78%  
42.80 365 56.09%   1.73%  
43.12 357 30.53%   1.70%  
43.20 355 46.76%   1.69%  
43.11 354 39.83%   1.68%  
43.14 335 49.85%   1.59%  
43.50 309 76.70%   1.47%  
43.17 301 65.12%   1.43%  
43.18 296 58.11%   1.41%  
43.04 292 40.07%   1.39%  
42.90 286 39.22%   1.36%  
43.21 262 89.31%   1.24%  
43.08 250 45.60%   1.19%  
43.38 243 16.05%   1.15%  
43.40 242 78.93%   1.15%  
42.88 239 35.94%   1.14%  
43.16 235 36.60%   1.12%  
42.98 235 12.77%   1.12%  
42.81 229 39.74%   1.09%  
42.72 220 2.73%   1.05%  
42.89 212 34.01%   1.01%  
42.97 187 5.35%   0.89%  
42.85 180 21.11%   0.86%  
42.99 174 83.91%   0.83%  
43.31 165 64.24%   0.78%  
43.25 164 26.83%   0.78%  
43.42 163 52.76%   0.77%  
43.27 158 34.81%   0.75%  
42.87 157 52.23%   0.75%  
43.03 148 30.41%   0.70%  
42.91 147 22.45%   0.70%  
43.46 145 14.48%   0.69%  
43.37 138 26.81%   0.66%  
43.24 131 3.05%   0.62%  
43.26 127 29.92%   0.60%  
43.70 108 100.00%   0.51%  
43.62 105 2.86%   0.50%  
43.32 105 14.29%   0.50%  
43.33 101 61.39%   0.48%  
43.28 100 74.00%   0.48%  
43.35 100 1.00%   0.48%  
43.48 99 20.20%   0.47%  
43.19 98 58.16%   0.47%  
43.56 95 43.16%   0.45%  
43.39 93 58.06%   0.44%  
42.93 90 0.00%   0.43%  
42.86 89 17.98%   0.42%  
43.47 82 0.00%   0.39%  
43.34 80 8.75%   0.38%  
43.76 70 100.00%   0.33%  
43.44 68 58.82%   0.32%  
42.95 66 51.52%   0.31%  
43.36 64 25.00%   0.30%  
42.96 60 0.00%   0.29%  
43.52 57 0.00%   0.27%  
43.29 54 12.96%   0.26%  
42.84 46 71.74%   0.22%  
43.41 45 40.00%   0.21%  
42.82 44 20.45%   0.21%  
43.23 41 43.90%   0.19%  
43.45 41 63.41%   0.19%  
43.49 39 94.87%   0.19%  
42.94 39 100.00%   0.19%  
43.51 38 26.32%   0.18%  
43.74 35 54.29%   0.17%  
43.68 28 100.00%   0.13%  
43.22 28 50.00%   0.13%  
43.57 20 40.00%   0.10%  
43.72 14 100.00%   0.07%  
43.43 14 21.43%   0.07%  
42.92 11 43.93%   0.05%  
42.71 10 0.00%   0.05%  
43.67 10 0.00%   0.05%  
43.66 9 66.67%   0.04%  
43.55 9 0.00%   0.04%  
43.60 7 100.00%   0.03%  
43.69 5 100.00%   0.02%  
43.53 5 80.00%   0.02%  
43.54 4 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式