网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.19 52周最低:32.08

海特生物(300683) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
42.45 36 100.00%   0.64%  
42.40 12 100.00%   0.21%  
42.39 12 100.00%   0.21%  
42.38 104 19.23%   1.85%  
42.37 42 45.24%   0.75%  
42.36 14 100.00%   0.25%  
42.35 104 33.65%   1.85%  
42.32 34 100.00%   0.60%  
42.30 68 88.24%   1.21%  
42.29 57 50.88%   1.01%  
42.28 103 89.32%   1.83%  
42.26 6 0.00%   0.11%  
42.25 85 72.94%   1.51%  
42.21 86 100.00%   1.53%  
42.20 5 0.00%   0.09%  
42.19 24 100.00%   0.43%  
42.18 40 40.00%   0.71%  
42.17 8 25.00%   0.14%  
42.16 96 100.00%   1.71%  
42.15 346 40.46%   6.15%  
42.13 36 63.89%   0.64%  
42.12 28 50.00%   0.50%  
42.11 23 4.35%   0.41%  
42.10 27 11.11%   0.48%  
42.09 27 100.00%   0.48%  
42.08 30 100.00%   0.53%  
42.07 135 25.19%   2.40%  
42.06 24 16.67%   0.43%  
42.05 90 31.11%   1.60%  
42.04 3 33.33%   0.05%  
42.03 28 42.86%   0.50%  
42.02 69 15.94%   1.23%  
42.01 170 80.59%   3.02%  
42.00 231 75.32%   4.11%  
41.99 1,054 91.27%   18.74%  
41.98 119 91.60%   2.12%  
41.97 7 71.43%   0.12%  
41.96 52 3.85%   0.92%  
41.95 6 0.00%   0.11%  
41.94 27 100.00%   0.48%  
41.93 70 100.00%   1.24%  
41.92 16 93.75%   0.28%  
41.91 132 81.82%   2.35%  
41.90 38 15.79%   0.68%  
41.89 8 0.00%   0.14%  
41.88 23 82.61%   0.41%  
41.87 39 2.56%   0.69%  
41.86 44 36.36%   0.78%  
41.85 1 0.00%   0.02%  
41.84 16 0.00%   0.28%  
41.83 107 11.21%   1.90%  
41.82 146 58.22%   2.60%  
41.81 46 69.57%   0.82%  
41.80 332 34.64%   5.90%  
41.79 18 11.11%   0.32%  
41.78 24 100.00%   0.43%  
41.76 18 61.11%   0.32%  
41.75 150 31.33%   2.67%  
41.74 4 100.00%   0.07%  
41.73 57 10.53%   1.01%  
41.72 33 90.91%   0.59%  
41.70 129 7.75%   2.29%  
41.69 7 42.86%   0.12%  
41.68 60 48.33%   1.07%  
41.67 32 12.50%   0.57%  
41.66 98 11.22%   1.74%  
41.65 4 100.00%   0.07%  
41.59 27 74.07%   0.48%  
41.58 4 0.00%   0.07%  
41.56 3 33.33%   0.05%  
41.54 99 93.94%   1.76%  
41.53 6 0.00%   0.11%  
41.52 76 0.00%   1.35%  
41.51 13 0.00%   0.23%  
41.50 98 0.00%   1.74%  
41.49 6 0.00%   0.11%  
41.38 3 100.00%   0.05%  
41.28 14 100.00%   0.25%  
41.27 79 100.00%   1.40%  
41.25 41 73.17%   0.73%  
41.23 47 100.00%   0.84%  
41.22 5 0.00%   0.09%  
41.21 14 100.00%   0.25%  
41.19 97 100.00%   1.72%  
41.18 1 0.00%   0.02%  
41.10 9 100.00%   0.16%  
41.05 2 0.00%   0.04%  
41.01 65 29.23%   1.16%  
40.88 30 100.00%   0.53%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021