网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.46 52周最低:32.08

海特生物(300683) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
43.60 924 13.74%   8.62%  
43.50 524 27.48%   4.89%  
44.60 427 30.21%   3.98%  
43.61 361 59.00%   3.37%  
43.59 346 14.45%   3.23%  
44.53 313 15.02%   2.92%  
43.58 294 13.61%   2.74%  
44.70 293 0.00%   2.73%  
44.25 280 51.07%   2.61%  
43.38 223 60.54%   2.08%  
43.25 213 3.29%   1.99%  
43.18 195 16.92%   1.82%  
44.51 192 21.88%   1.79%  
43.67 182 47.25%   1.70%  
44.89 163 20.25%   1.52%  
43.65 153 54.91%   1.43%  
43.12 149 90.60%   1.39%  
43.51 146 17.12%   1.36%  
43.11 145 37.93%   1.35%  
43.53 141 8.51%   1.32%  
43.70 137 18.98%   1.28%  
44.30 130 60.77%   1.21%  
44.00 128 47.67%   1.19%  
43.14 122 71.31%   1.14%  
44.56 121 10.74%   1.13%  
43.20 118 50.85%   1.10%  
43.10 110 2.73%   1.03%  
44.54 101 42.59%   0.94%  
44.88 92 32.61%   0.86%  
43.74 88 7.95%   0.82%  
43.57 87 24.14%   0.81%  
44.10 86 0.00%   0.80%  
43.34 83 53.01%   0.77%  
43.13 82 75.61%   0.76%  
43.62 75 37.33%   0.70%  
44.50 72 1.39%   0.67%  
43.15 70 27.14%   0.65%  
43.24 69 24.64%   0.64%  
43.16 68 39.71%   0.63%  
45.35 65 49.23%   0.61%  
44.17 65 24.62%   0.61%  
43.80 64 12.55%   0.60%  
44.55 63 33.33%   0.59%  
43.19 63 79.37%   0.59%  
45.12 62 30.65%   0.58%  
44.52 62 25.81%   0.58%  
43.45 60 30.00%   0.56%  
43.33 60 75.00%   0.56%  
43.63 59 76.27%   0.55%  
44.81 59 62.71%   0.55%  
43.46 59 0.00%   0.55%  
43.71 57 8.77%   0.53%  
44.71 56 14.29%   0.52%  
44.68 56 1.79%   0.52%  
43.52 55 5.45%   0.51%  
43.68 54 70.37%   0.50%  
44.37 54 75.93%   0.50%  
43.66 52 71.15%   0.49%  
43.02 52 0.00%   0.49%  
43.44 51 17.65%   0.48%  
43.35 50 62.00%   0.47%  
44.98 50 18.00%   0.47%  
44.80 49 20.41%   0.46%  
43.06 48 0.00%   0.45%  
44.01 48 89.58%   0.45%  
43.21 46 26.09%   0.43%  
45.00 45 42.22%   0.42%  
43.83 45 0.00%   0.42%  
43.64 43 60.47%   0.40%  
43.07 43 0.00%   0.40%  
45.05 43 34.88%   0.40%  
43.54 42 11.90%   0.39%  
43.88 41 14.63%   0.38%  
43.69 40 70.00%   0.37%  
43.26 40 75.00%   0.37%  
44.82 39 100.00%   0.36%  
44.34 38 50.00%   0.35%  
43.17 37 81.08%   0.35%  
43.22 37 81.08%   0.35%  
43.72 37 0.00%   0.35%  
44.32 36 19.44%   0.34%  
43.89 36 0.00%   0.34%  
44.39 35 71.43%   0.33%  
44.84 34 82.35%   0.32%  
44.36 33 0.00%   0.31%  
44.40 33 15.15%   0.31%  
43.76 32 28.13%   0.30%  
44.65 31 0.00%   0.29%  
43.55 30 20.00%   0.28%  
45.17 30 66.67%   0.28%  
44.45 29 0.00%   0.27%  
45.10 28 0.00%   0.26%  
43.41 27 48.15%   0.25%  
44.02 27 55.56%   0.25%  
45.15 27 0.00%   0.25%  
45.34 26 65.38%   0.24%  
43.27 25 84.00%   0.23%  
44.26 25 44.00%   0.23%  
44.31 25 80.00%   0.23%  
43.42 24 0.00%   0.22%  
45.16 23 0.00%   0.21%  
43.40 22 22.73%   0.21%  
43.03 22 0.00%   0.21%  
43.94 20 100.00%   0.19%  
44.63 20 50.00%   0.19%  
43.84 19 0.00%   0.18%  
43.30 19 57.89%   0.18%  
45.02 18 0.00%   0.17%  
44.87 18 0.00%   0.17%  
45.11 18 50.00%   0.17%  
43.77 18 27.78%   0.17%  
43.08 17 0.00%   0.16%  
44.75 17 52.94%   0.16%  
44.22 16 43.75%   0.15%  
43.90 16 0.00%   0.15%  
44.90 15 40.00%   0.14%  
44.64 15 33.33%   0.14%  
44.27 14 28.57%   0.13%  
44.18 14 14.29%   0.13%  
44.07 13 100.00%   0.12%  
45.25 13 100.00%   0.12%  
43.85 13 53.85%   0.12%  
44.66 12 0.00%   0.11%  
44.73 12 0.00%   0.11%  
44.72 12 16.67%   0.11%  
45.22 11 100.00%   0.10%  
44.33 11 0.00%   0.10%  
44.79 11 100.00%   0.10%  
45.14 11 0.00%   0.10%  
43.32 9 66.67%   0.08%  
44.85 9 0.00%   0.08%  
44.15 9 0.00%   0.08%  
44.83 9 0.00%   0.08%  
44.03 9 88.89%   0.08%  
43.49 8 12.50%   0.07%  
43.05 8 0.00%   0.07%  
43.43 7 0.00%   0.07%  
44.69 6 0.00%   0.06%  
44.16 6 0.00%   0.06%  
43.23 6 100.00%   0.06%  
45.13 6 0.00%   0.06%  
45.18 5 100.00%   0.05%  
43.81 5 0.00%   0.05%  
44.59 5 20.00%   0.05%  
43.73 5 0.00%   0.05%  
44.42 4 0.00%   0.04%  
45.03 4 0.00%   0.04%  
44.08 4 0.00%   0.04%  
43.37 4 100.00%   0.04%  
44.57 4 0.00%   0.04%  
44.05 3 0.00%   0.03%  
44.06 3 0.00%   0.03%  
44.12 3 0.00%   0.03%  
43.56 3 100.00%   0.03%  
44.58 3 100.00%   0.03%  
43.47 3 66.67%   0.03%  
43.36 3 0.00%   0.03%  
43.99 2 100.00%   0.02%  
43.75 1 0.00%   0.01%  
43.31 1 0.00%   0.01%  
43.48 1 100.00%   0.01%  
45.08 1 0.00%   0.01%  
44.20 1 0.00%   0.01%  
44.29 1 100.00%   0.01%  
44.86 1 0.00%   0.01%  
44.24 1 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021