网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.95 52周最低:32.08

海特生物(300683) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
50.07 1 100.00%   0.01%  
49.98 1 100.00%   0.01%  
50.10 1 0.00%   0.01%  
50.29 1 100.00%   0.01%  
50.47 1 0.00%   0.01%  
51.07 2 0.00%   0.01%  
50.01 3 0.00%   0.02%  
49.77 3 0.00%   0.02%  
50.20 3 0.00%   0.02%  
49.95 5 100.00%   0.04%  
50.18 5 0.00%   0.04%  
51.11 6 83.33%   0.04%  
49.93 7 100.00%   0.05%  
49.81 7 0.00%   0.05%  
51.02 8 87.50%   0.06%  
51.54 8 0.00%   0.06%  
50.26 8 37.50%   0.06%  
50.63 9 11.11%   0.07%  
50.36 11 100.00%   0.08%  
50.28 11 100.00%   0.08%  
50.61 12 0.00%   0.09%  
51.22 12 0.00%   0.09%  
50.22 13 0.00%   0.10%  
50.17 13 100.00%   0.10%  
51.03 14 28.57%   0.10%  
51.55 14 100.00%   0.10%  
49.80 14 100.00%   0.10%  
51.19 16 81.25%   0.12%  
50.24 16 75.00%   0.12%  
50.46 18 0.00%   0.13%  
50.44 18 100.00%   0.13%  
51.52 18 100.00%   0.13%  
50.11 18 0.00%   0.13%  
49.76 19 0.00%   0.14%  
49.68 19 0.00%   0.14%  
50.77 19 63.16%   0.14%  
51.12 20 95.00%   0.15%  
50.48 20 95.00%   0.15%  
50.52 23 73.91%   0.17%  
49.89 23 100.00%   0.17%  
51.53 24 100.00%   0.18%  
50.92 24 25.00%   0.18%  
50.21 25 0.00%   0.18%  
50.69 26 100.00%   0.19%  
50.39 26 57.69%   0.19%  
50.25 27 59.26%   0.20%  
50.43 28 100.00%   0.21%  
50.34 29 0.00%   0.21%  
51.09 29 27.59%   0.21%  
50.14 30 83.33%   0.22%  
51.26 30 100.00%   0.22%  
50.12 31 0.00%   0.23%  
51.17 31 16.13%   0.23%  
50.38 32 65.63%   0.23%  
51.48 32 12.50%   0.23%  
51.20 33 42.42%   0.24%  
50.72 33 72.73%   0.24%  
51.39 33 78.79%   0.24%  
51.06 33 42.42%   0.24%  
50.57 35 100.00%   0.26%  
50.79 36 77.78%   0.26%  
50.09 38 0.00%   0.28%  
50.37 40 32.50%   0.29%  
51.58 41 0.00%   0.30%  
51.57 41 12.20%   0.30%  
49.83 42 38.10%   0.31%  
50.67 43 55.81%   0.32%  
51.01 43 25.58%   0.32%  
51.04 44 40.91%   0.32%  
51.24 44 6.82%   0.32%  
51.05 46 65.22%   0.34%  
50.08 47 61.70%   0.35%  
51.13 48 35.42%   0.35%  
50.94 50 18.00%   0.37%  
50.35 51 39.22%   0.37%  
50.81 51 54.90%   0.37%  
50.73 54 90.74%   0.40%  
50.53 54 31.48%   0.40%  
51.60 55 100.00%   0.40%  
50.32 56 100.00%   0.41%  
50.74 57 38.60%   0.42%  
50.56 57 77.19%   0.42%  
51.18 58 93.10%   0.43%  
51.08 58 100.00%   0.43%  
51.16 59 71.19%   0.43%  
50.27 59 0.00%   0.43%  
50.76 61 29.51%   0.45%  
51.21 61 3.28%   0.45%  
50.45 65 27.69%   0.48%  
50.33 66 59.09%   0.48%  
51.59 66 84.85%   0.48%  
50.49 66 84.85%   0.48%  
50.71 66 12.12%   0.48%  
51.32 66 90.91%   0.48%  
50.89 69 72.46%   0.51%  
49.79 74 25.68%   0.54%  
50.58 75 52.00%   0.55%  
50.64 76 15.79%   0.56%  
51.27 78 50.00%   0.57%  
50.13 78 1.28%   0.57%  
51.49 78 78.21%   0.57%  
50.51 79 79.75%   0.58%  
50.93 83 42.17%   0.61%  
50.30 85 27.06%   0.62%  
50.59 87 94.25%   0.64%  
51.31 87 93.10%   0.64%  
50.54 88 0.00%   0.65%  
49.84 88 100.00%   0.65%  
51.37 89 56.18%   0.65%  
50.42 90 65.56%   0.66%  
50.68 90 47.78%   0.66%  
51.46 91 100.00%   0.67%  
49.66 92 100.00%   0.68%  
51.42 96 57.29%   0.70%  
50.91 96 20.83%   0.70%  
50.00 97 95.88%   0.71%  
50.86 103 24.27%   0.76%  
50.97 103 85.44%   0.76%  
51.15 105 87.62%   0.77%  
50.75 107 46.73%   0.79%  
50.55 107 48.60%   0.79%  
50.98 107 93.46%   0.79%  
50.84 110 28.18%   0.81%  
50.41 111 90.99%   0.81%  
51.14 113 79.65%   0.83%  
51.41 116 44.83%   0.85%  
50.87 124 73.39%   0.91%  
50.23 127 100.00%   0.93%  
51.28 129 95.35%   0.95%  
50.83 132 38.64%   0.97%  
51.43 133 22.56%   0.98%  
50.82 138 88.41%   1.01%  
51.40 138 40.58%   1.01%  
50.95 139 100.00%   1.02%  
50.78 143 69.93%   1.05%  
51.34 149 92.62%   1.09%  
50.80 159 68.55%   1.17%  
50.88 162 62.96%   1.19%  
50.65 165 75.76%   1.21%  
51.44 184 83.15%   1.35%  
51.33 202 81.68%   1.48%  
50.70 204 99.02%   1.50%  
50.96 204 64.22%   1.50%  
50.50 206 31.55%   1.51%  
50.99 208 86.06%   1.53%  
50.90 220 66.36%   1.62%  
51.30 238 60.92%   1.75%  
51.29 238 44.96%   1.75%  
51.36 242 100.00%   1.78%  
51.25 244 60.25%   1.79%  
50.40 244 46.31%   1.79%  
51.35 257 78.60%   1.89%  
50.85 259 60.23%   1.90%  
51.51 275 92.36%   2.02%  
50.60 276 90.58%   2.03%  
51.61 305 100.00%   2.24%  
51.00 357 77.87%   2.62%  
51.50 400 38.00%   2.94%  
51.10 404 82.43%   2.97%  
51.45 420 83.81%   3.08%  
50.66 739 80.38%   5.43%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021