网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.07

赛意信息(300687) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.95 6 100.00%   0.03%  
28.94 5 80.00%   0.02%  
28.93 4 100.00%   0.02%  
28.92 8 50.00%   0.04%  
28.90 12 91.67%   0.06%  
28.89 52 100.00%   0.26%  
28.88 246 89.02%   1.22%  
28.87 30 20.00%   0.15%  
28.85 69 33.33%   0.34%  
28.84 36 8.33%   0.18%  
28.83 59 71.19%   0.29%  
28.82 18 33.33%   0.09%  
28.81 96 78.13%   0.48%  
28.80 157 78.98%   0.78%  
28.79 724 48.48%   3.59%  
28.78 239 43.10%   1.19%  
28.77 329 51.67%   1.63%  
28.76 268 0.00%   1.33%  
28.75 68 61.76%   0.34%  
28.74 152 85.53%   0.75%  
28.73 98 44.90%   0.49%  
28.72 64 76.56%   0.32%  
28.71 108 62.04%   0.54%  
28.70 1,080 82.23%   5.36%  
28.69 654 75.08%   3.24%  
28.68 215 64.16%   1.07%  
28.67 328 42.07%   1.63%  
28.66 505 50.54%   2.51%  
28.65 306 46.08%   1.52%  
28.64 53 67.92%   0.26%  
28.63 282 66.71%   1.40%  
28.62 481 79.63%   2.39%  
28.61 163 30.01%   0.81%  
28.60 289 69.85%   1.43%  
28.59 421 59.62%   2.09%  
28.58 463 58.75%   2.30%  
28.57 89 1.12%   0.44%  
28.56 141 73.76%   0.70%  
28.55 22 68.18%   0.11%  
28.54 101 0.00%   0.50%  
28.53 105 68.57%   0.52%  
28.52 73 0.00%   0.36%  
28.51 202 90.59%   1.00%  
28.50 401 61.10%   1.99%  
28.49 107 100.00%   0.53%  
28.48 44 100.00%   0.22%  
28.46 90 100.00%   0.45%  
28.39 38 100.00%   0.19%  
28.38 121 97.52%   0.60%  
28.37 296 97.30%   1.47%  
28.36 64 62.50%   0.32%  
28.33 38 0.00%   0.19%  
28.29 1 0.00%   0.00%  
28.28 63 100.00%   0.31%  
28.27 64 98.44%   0.32%  
28.26 25 92.00%   0.12%  
28.25 106 37.74%   0.53%  
28.24 96 57.29%   0.48%  
28.23 205 72.20%   1.02%  
28.21 11 0.00%   0.05%  
28.20 48 52.08%   0.24%  
28.19 47 74.47%   0.23%  
28.18 61 100.00%   0.30%  
28.17 92 39.13%   0.46%  
28.16 81 12.35%   0.40%  
28.15 2 100.00%   0.01%  
28.14 11 0.00%   0.05%  
28.13 57 100.00%   0.28%  
28.12 55 21.82%   0.27%  
28.11 36 91.67%   0.18%  
28.10 155 80.00%   0.77%  
28.09 14 0.00%   0.07%  
28.08 15 6.67%   0.07%  
28.07 39 100.00%   0.19%  
28.06 1 0.00%   0.00%  
28.05 12 0.00%   0.06%  
28.04 33 0.00%   0.16%  
27.95 111 100.00%   0.55%  
27.94 5 0.00%   0.02%  
27.93 1 0.00%   0.00%  
27.91 48 8.33%   0.24%  
27.90 195 48.72%   0.97%  
27.89 207 99.03%   1.03%  
27.88 287 10.45%   1.42%  
27.85 72 91.67%   0.36%  
27.84 22 0.00%   0.11%  
27.83 1 0.00%   0.00%  
27.82 24 100.00%   0.12%  
27.80 203 43.84%   1.01%  
27.79 86 9.30%   0.43%  
27.78 146 23.29%   0.72%  
27.77 3 33.33%   0.01%  
27.76 38 50.00%   0.19%  
27.75 63 80.95%   0.31%  
27.74 178 16.29%   0.88%  
27.73 288 41.67%   1.43%  
27.71 39 0.00%   0.19%  
27.66 21 100.00%   0.10%  
27.65 18 0.00%   0.09%  
27.62 1 100.00%   0.00%  
27.61 28 0.00%   0.14%  
27.60 248 34.30%   1.23%  
27.59 92 92.39%   0.46%  
27.58 16 0.00%   0.08%  
27.57 50 56.00%   0.25%  
27.56 63 41.27%   0.31%  
27.55 105 3.75%   0.52%  
27.54 39 10.26%   0.19%  
27.53 44 40.91%   0.22%  
27.52 3 0.00%   0.01%  
27.51 28 28.57%   0.14%  
27.50 55 69.09%   0.27%  
27.49 113 66.37%   0.56%  
27.48 5 20.00%   0.02%  
27.47 2 100.00%   0.01%  
27.46 18 5.56%   0.09%  
27.45 75 13.33%   0.37%  
27.44 55 30.91%   0.27%  
27.43 22 0.00%   0.11%  
27.42 1 100.00%   0.00%  
27.41 22 0.00%   0.11%  
27.40 25 0.00%   0.12%  
27.39 118 100.00%   0.59%  
27.37 84 0.00%   0.42%  
27.35 81 53.09%   0.40%  
27.34 225 11.10%   1.12%  
27.33 10 30.00%   0.05%  
27.32 78 39.74%   0.39%  
27.31 52 88.46%   0.26%  
27.30 58 86.21%   0.29%  
27.29 78 60.26%   0.39%  
27.28 95 40.00%   0.47%  
27.27 81 55.56%   0.40%  
27.26 174 20.11%   0.86%  
27.25 63 85.71%   0.31%  
27.24 22 22.73%   0.11%  
27.23 191 65.97%   0.95%  
27.22 210 53.81%   1.04%  
27.21 157 14.65%   0.78%  
27.20 146 41.78%   0.72%  
27.19 178 37.64%   0.88%  
27.18 168 9.52%   0.83%  
27.16 1 0.00%   0.00%  
27.15 56 51.79%   0.28%  
27.14 60 18.33%   0.30%  
27.13 5 0.00%   0.02%  
27.11 86 41.86%   0.43%  
27.06 51 0.00%   0.25%  
27.03 8 100.00%   0.04%  
27.02 29 100.00%   0.14%  
27.01 37 100.00%   0.18%  
27.00 11 100.00%   0.05%  
26.99 4 50.00%   0.02%  
26.95 19 100.00%   0.09%  
26.92 52 0.00%   0.26%  
26.91 132 75.76%   0.65%  
26.87 75 100.00%   0.37%  
26.86 41 0.00%   0.20%  
26.85 126 0.00%   0.62%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021