网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.07

赛意信息(300687) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.50 1,594 97.55%   12.33%  
29.09 570 62.28%   4.41%  
29.10 420 65.95%   3.25%  
29.00 333 15.02%   2.58%  
29.21 330 100.00%   2.55%  
29.28 312 68.59%   2.41%  
29.08 307 39.74%   2.37%  
29.54 304 0.00%   2.35%  
29.57 297 73.40%   2.30%  
29.11 274 29.56%   2.12%  
28.77 271 84.87%   2.10%  
29.14 269 40.52%   2.08%  
29.12 255 31.37%   1.97%  
29.07 251 78.49%   1.94%  
28.85 249 93.98%   1.93%  
29.60 248 92.74%   1.92%  
29.26 239 76.99%   1.85%  
29.48 227 61.23%   1.76%  
29.58 226 0.00%   1.75%  
29.03 221 22.62%   1.71%  
28.88 216 91.67%   1.67%  
29.05 205 82.44%   1.59%  
29.31 198 100.00%   1.53%  
29.15 197 31.47%   1.52%  
29.30 173 30.64%   1.34%  
29.06 170 21.76%   1.32%  
29.04 168 50.00%   1.30%  
29.52 165 24.85%   1.28%  
29.27 163 49.69%   1.26%  
29.13 163 18.40%   1.26%  
29.20 162 87.04%   1.25%  
28.80 159 37.11%   1.23%  
29.46 153 65.36%   1.18%  
29.45 145 19.31%   1.12%  
29.24 133 45.86%   1.03%  
29.56 126 3.18%   0.97%  
28.61 125 44.80%   0.97%  
29.40 122 65.57%   0.94%  
29.19 119 69.75%   0.92%  
28.64 117 89.74%   0.91%  
29.18 113 31.86%   0.87%  
29.55 112 47.32%   0.87%  
29.41 105 0.00%   0.81%  
28.75 104 36.54%   0.80%  
29.22 99 68.69%   0.77%  
29.53 94 94.68%   0.73%  
29.02 92 27.17%   0.71%  
28.96 87 100.00%   0.67%  
29.16 87 29.89%   0.67%  
29.62 80 100.00%   0.62%  
29.47 79 98.73%   0.61%  
28.86 75 50.67%   0.58%  
29.49 74 8.11%   0.57%  
29.51 67 40.30%   0.52%  
28.60 66 10.61%   0.51%  
29.17 63 82.54%   0.49%  
28.66 63 44.44%   0.49%  
28.91 61 22.95%   0.47%  
29.38 61 3.28%   0.47%  
28.87 61 32.79%   0.47%  
29.25 60 5.00%   0.46%  
28.62 59 88.14%   0.46%  
28.95 58 81.03%   0.45%  
28.78 51 17.65%   0.39%  
29.39 49 38.78%   0.38%  
28.99 45 66.67%   0.35%  
28.71 44 0.00%   0.34%  
29.44 42 59.52%   0.32%  
29.34 39 0.00%   0.30%  
28.59 34 5.88%   0.26%  
28.70 34 0.00%   0.26%  
29.33 31 0.00%   0.24%  
29.42 31 6.45%   0.24%  
28.84 28 89.29%   0.22%  
28.90 27 40.74%   0.21%  
28.98 25 92.00%   0.19%  
28.76 22 40.91%   0.17%  
28.55 22 0.00%   0.17%  
28.58 22 0.00%   0.17%  
29.01 22 27.27%   0.17%  
28.97 20 80.00%   0.15%  
28.82 18 22.22%   0.14%  
28.83 16 87.50%   0.12%  
29.23 16 0.00%   0.12%  
29.37 14 35.71%   0.11%  
28.73 14 0.00%   0.11%  
28.67 11 100.00%   0.09%  
28.92 10 100.00%   0.08%  
28.94 8 100.00%   0.06%  
28.72 8 12.50%   0.06%  
28.74 8 87.50%   0.06%  
28.79 7 0.00%   0.05%  
28.69 6 0.00%   0.05%  
29.43 5 0.00%   0.04%  
28.68 5 40.00%   0.04%  
29.59 3 0.00%   0.02%  
28.81 3 33.33%   0.02%  
28.63 2 50.00%   0.02%  
28.56 2 0.00%   0.02%  
29.36 1 0.00%   0.01%  
29.29 1 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021